Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,210 CNY +0,100 CNY · +2,43 % 24.05.2024, 09:00:04 · 1.586.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,480 CNY | 4,650 CNY | 4,480 CNY | 4,640 CNY | 76.294.481 Stk. | |
4,890 CNY | 5,090 CNY | 4,840 CNY | 4,970 CNY | 186.077.499 Stk. | |
5,020 CNY | 5,050 CNY | 4,880 CNY | 4,910 CNY | 107.646.506 Stk. | |
4,920 CNY | 4,930 CNY | 4,780 CNY | 4,890 CNY | 102.727.317 Stk. | |
4,920 CNY | 5,020 CNY | 4,880 CNY | 4,950 CNY | 107.502.791 Stk. | |
4,910 CNY | 4,950 CNY | 4,840 CNY | 4,890 CNY | 71.171.565 Stk. | |
4,860 CNY | 5,180 CNY | 4,860 CNY | 5,100 CNY | 156.480.972 Stk. | |
5,110 CNY | 5,180 CNY | 5,030 CNY | 5,150 CNY | 106.390.312 Stk. | |
5,080 CNY | 5,200 CNY | 5,000 CNY | 5,140 CNY | 94.831.635 Stk. | |
5,160 CNY | 5,270 CNY | 5,110 CNY | 5,150 CNY | 93.492.829 Stk. | |
5,090 CNY | 5,260 CNY | 5,060 CNY | 5,160 CNY | 97.138.017 Stk. | |
5,220 CNY | 5,250 CNY | 5,040 CNY | 5,060 CNY | 93.647.000 Stk. | |
5,070 CNY | 5,180 CNY | 4,980 CNY | 5,180 CNY | 93.852.883 Stk. | |
4,660 CNY | 4,780 CNY | 4,660 CNY | 4,660 CNY | 139.406.400 Stk. | |
4,550 CNY | 4,680 CNY | 4,510 CNY | 4,560 CNY | 340.360.839 Stk. | |
4,510 CNY | 4,730 CNY | 4,300 CNY | 4,340 CNY | 308.073.704 Stk. | |
4,250 CNY | 4,250 CNY | 4,090 CNY | 4,110 CNY | 189.428.481 Stk. | |
4,080 CNY | 4,290 CNY | 4,080 CNY | 4,210 CNY | 132.897.711 Stk. |