Werbung ausblenden
Aktie

Alle Kurse zur EAR.ADV.MAG.MA. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
30,440 CNY
+1,690 CNY+5,88 %
Geld
30,430 CNY
(1.300 Stk.)
Brief
30,440 CNY
(400 Stk.)
Tagesvolumen
12.907.665 Stk.
Tagesspanne
28,990  –  31,380 CNY
52W-Spanne
13,260  –  38,110 CNY
Marktkapitalisierung
415,57 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
13 Mio. Stk.30,440 CNY
+1,690 CNY ·
+5,88 %
gestern, 09:00:06  · 214.680 Stk.
+1,690 CNY ·
+5,88 %		30,430 CNY
gestern, 09:00:06  · 1.300 Stk.
30,440 CNY
gestern, 09:11:08  · 400 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu EAR.ADV.MAG.MA. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,850 CNY24,990 CNY24,300 CNY24,400 CNY1.965.067 Stk.
24,690 CNY24,970 CNY24,480 CNY24,800 CNY2.584.273 Stk.
24,640 CNY24,710 CNY23,810 CNY23,850 CNY2.587.844 Stk.
24,500 CNY25,150 CNY24,000 CNY24,830 CNY3.465.859 Stk.
24,980 CNY27,380 CNY24,770 CNY26,750 CNY8.935.206 Stk.
26,670 CNY28,450 CNY26,450 CNY27,120 CNY11.072.133 Stk.
26,900 CNY27,440 CNY26,230 CNY26,400 CNY5.109.996 Stk.
27,370 CNY28,890 CNY26,760 CNY27,940 CNY10.001.416 Stk.
28,340 CNY29,300 CNY27,150 CNY27,880 CNY12.237.790 Stk.
27,290 CNY33,400 CNY27,290 CNY31,160 CNY18.841.027 Stk.
30,510 CNY37,390 CNY29,750 CNY35,900 CNY23.168.371 Stk.
35,590 CNY37,100 CNY34,010 CNY35,250 CNY18.779.150 Stk.
34,000 CNY37,220 CNY33,520 CNY36,540 CNY16.770.651 Stk.
36,020 CNY38,110 CNY33,740 CNY33,750 CNY15.764.648 Stk.
33,000 CNY33,510 CNY30,700 CNY30,980 CNY14.774.205 Stk.
30,190 CNY30,700 CNY29,490 CNY29,850 CNY8.866.939 Stk.
30,090 CNY30,730 CNY29,250 CNY29,370 CNY6.463.604 Stk.
28,500 CNY30,090 CNY28,500 CNY29,850 CNY7.056.689 Stk.
29,800 CNY30,090 CNY29,550 CNY29,690 CNY6.796.027 Stk.
29,410 CNY30,180 CNY29,300 CNY29,800 CNY6.699.444 Stk.
29,310 CNY29,690 CNY28,600 CNY28,750 CNY7.811.280 Stk.
28,990 CNY31,380 CNY28,990 CNY30,440 CNY12.907.665 Stk.
Werbung ausblenden