AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EATON V.F.-R. SBI DL-,01

WKN
A0F44P
Ticker
EFT
ISIN
US2782791048
• NYSE
13,510 USD
+0,010 USD+0,07 %
Geld
13,230 USD
(100 Stk.)
Brief
13,730 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,37 %
theScreener Rating
–
Heute: Endgültiges ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
13,510 USD
+0,010 USD · +0,07 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EATON V.F.-R. SBI DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,590 USD13,690 USD13,540 USD13,690 USD117.710 Stk.
13,750 USD13,752 USD13,550 USD13,600 USD76.576 Stk.
13,530 USD13,531 USD13,401 USD13,440 USD86.499 Stk.
13,490 USD13,490 USD13,360 USD13,420 USD68.083 Stk.
13,510 USD13,510 USD13,245 USD13,290 USD103.989 Stk.
13,310 USD13,330 USD13,170 USD13,210 USD65.394 Stk.
13,250 USD13,310 USD13,230 USD13,310 USD63.855 Stk.
13,370 USD13,400 USD13,270 USD13,380 USD87.928 Stk.
13,450 USD13,450 USD13,270 USD13,320 USD79.638 Stk.
13,310 USD13,320 USD13,170 USD13,320 USD71.587 Stk.
13,290 USD13,340 USD13,270 USD13,340 USD57.531 Stk.
13,330 USD13,355 USD13,250 USD13,340 USD72.997 Stk.
13,340 USD13,560 USD13,300 USD13,460 USD83.756 Stk.
13,390 USD13,460 USD13,360 USD13,390 USD81.195 Stk.
13,430 USD13,445 USD13,400 USD13,420 USD26.419 Stk.
13,550 USD13,570 USD13,450 USD13,520 USD109.187 Stk.
13,550 USD13,595 USD13,370 USD13,430 USD74.763 Stk.
13,470 USD13,489 USD13,360 USD13,420 USD46.269 Stk.
13,440 USD13,526 USD13,416 USD13,510 USD68.731 Stk.
13,560 USD13,560 USD13,430 USD13,500 USD77.341 Stk.
13,500 USD13,560 USD13,480 USD13,510 USD62.755 Stk.
Werbung ausblenden