AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EATON VAN.SH.DUR.DIV.INC.

WKN
A0YDM7
Ticker
EVG
ISIN
US27828V1044
• NYSE
10,910 USD
-0,049 USD-0,45 %
Geld
10,370 USD
(100 Stk.)
Brief
11,730 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,16 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
10,910 USD
-0,049 USD · -0,45 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EATON VAN.SH.DUR.DIV.INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,780 USD10,875 USD10,780 USD10,860 USD11.394 Stk.
10,850 USD10,920 USD10,830 USD10,840 USD71.664 Stk.
10,830 USD10,867 USD10,820 USD10,820 USD5.549 Stk.
10,830 USD10,880 USD10,820 USD10,830 USD20.359 Stk.
10,860 USD10,930 USD10,844 USD10,900 USD15.941 Stk.
10,890 USD10,970 USD10,890 USD10,930 USD31.938 Stk.
10,860 USD10,860 USD10,774 USD10,800 USD10.910 Stk.
10,800 USD10,850 USD10,745 USD10,745 USD16.601 Stk.
10,780 USD10,790 USD10,590 USD10,691 USD20.816 Stk.
10,670 USD10,682 USD10,610 USD10,610 USD7.575 Stk.
10,650 USD10,750 USD10,650 USD10,680 USD18.657 Stk.
10,760 USD10,950 USD10,691 USD10,940 USD65.708 Stk.
10,870 USD10,930 USD10,620 USD10,910 USD43.064 Stk.
10,860 USD10,930 USD10,590 USD10,890 USD39.372 Stk.
10,890 USD10,912 USD10,832 USD10,900 USD23.900 Stk.
10,860 USD11,100 USD10,840 USD10,950 USD68.322 Stk.
10,920 USD11,077 USD10,920 USD10,990 USD3.389 Stk.
11,010 USD11,010 USD10,950 USD10,960 USD10.613 Stk.
10,950 USD11,020 USD10,880 USD10,930 USD23.159 Stk.
11,000 USD11,029 USD10,975 USD10,990 USD10.554 Stk.
11,050 USD11,050 USD10,945 USD10,959 USD21.063 Stk.
10,960 USD10,960 USD10,870 USD10,910 USD18.703 Stk.
Werbung ausblenden