AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ECCLESIASTICAL I.PREF.LS1

WKN
A0MZQF
Ticker
ELLA
ISIN
GB0003035382
• London
128,500 GBp
0,000 GBp0,00 %
Geld
127,000 GBp
(2.000 Stk.)
Brief
130,000 GBp
(2.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
14,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
128,500 GBp
0,000 GBp · 0,00 %
gestern, 17:35:04 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ECCLESIASTICAL I.PREF.LS1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
130,500 GBp131,340 GBp130,360 GBp130,500 GBp64.256 Stk.
130,500 GBp131,300 GBp130,500 GBp130,500 GBp52.194 Stk.
130,500 GBp131,290 GBp130,500 GBp130,500 GBp33.118 Stk.
130,500 GBp131,800 GBp130,500 GBp130,500 GBp74.155 Stk.
130,500 GBp131,750 GBp130,500 GBp130,500 GBp95.510 Stk.
130,500 GBp136,000 GBp130,000 GBp133,000 GBp91.540 Stk.
132,000 GBp132,400 GBp130,500 GBp131,500 GBp36.419 Stk.
132,000 GBp132,700 GBp130,000 GBp131,500 GBp75.906 Stk.
132,000 GBp132,700 GBp130,385 GBp130,500 GBp134.908 Stk.
130,500 GBp132,800 GBp130,500 GBp131,000 GBp25.856 Stk.
130,500 GBp132,600 GBp129,000 GBp131,000 GBp12.104 Stk.
131,000 GBp132,550 GBp131,000 GBp131,000 GBp24.688 Stk.
130,500 GBp133,000 GBp130,500 GBp133,000 GBp44.317 Stk.
131,000 GBp133,375 GBp131,000 GBp131,500 GBp53.975 Stk.
131,500 GBp133,375 GBp131,500 GBp131,500 GBp19.644 Stk.
131,500 GBp137,000 GBp131,500 GBp134,000 GBp17.104 Stk.
131,500 GBp133,190 GBp131,500 GBp131,500 GBp132.227 Stk.
131,500 GBp132,800 GBp131,500 GBp131,500 GBp34.915 Stk.
131,500 GBp132,680 GBp129,000 GBp131,500 GBp73.701 Stk.
130,000 GBp130,000 GBp128,000 GBp128,500 GBp24.923 Stk.
128,500 GBp128,500 GBp127,000 GBp128,500 GBp40.001 Stk.
Werbung ausblenden