AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ECKOH PLC LS-,0025

WKN
121850
Ticker
ECK
• TZ5A
ISIN
GB0033359141
•
46,500 GBp
+0,500 GBp+1,09 %
Geld
45,000 GBp
(40.000 Stk.)
Brief
47,000 GBp
(60.000 Stk.)
Marktkapitalisierung
158,15 Mio. EUR
Dividendenrendite
2,00 %
KGV
29,18
Gewinn pro Aktie
–
Vola 30 Tage
49,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,525 EUR
+0,010 EUR · +1,94 %
heute, 12:58:43 · 0 Stk.
Frankfurt
verzögert
0,525 EUR
-0,010 EUR · -1,87 %
heute, 09:59:01 · 0 Stk.
London
verzögert
46,500 GBp
+0,500 GBp · +1,09 %
heute, 14:33:14 · 4.301 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ECKOH PLC LS-,0025

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
37,000 GBp38,000 GBp36,733 GBp37,000 GBp2.055.104 Stk.
37,000 GBp39,790 GBp36,810 GBp39,000 GBp421.070 Stk.
39,000 GBp39,190 GBp37,000 GBp38,000 GBp459.049 Stk.
38,000 GBp38,000 GBp37,000 GBp37,000 GBp135.011 Stk.
37,000 GBp37,000 GBp36,260 GBp37,000 GBp153.484 Stk.
37,000 GBp37,440 GBp36,150 GBp37,000 GBp121.247 Stk.
37,000 GBp38,000 GBp36,075 GBp36,500 GBp159.440 Stk.
36,500 GBp36,750 GBp36,088 GBp36,500 GBp326.792 Stk.
36,500 GBp37,300 GBp36,088 GBp36,500 GBp84.854 Stk.
36,500 GBp37,000 GBp36,000 GBp36,500 GBp315.769 Stk.
36,500 GBp37,500 GBp36,110 GBp37,000 GBp334.714 Stk.
37,000 GBp37,450 GBp36,500 GBp37,000 GBp531.330 Stk.
37,000 GBp37,700 GBp36,000 GBp37,000 GBp219.654 Stk.
37,000 GBp39,000 GBp36,000 GBp37,000 GBp193.097 Stk.
37,000 GBp38,000 GBp36,785 GBp37,000 GBp266.864 Stk.
38,500 GBp39,000 GBp37,355 GBp38,000 GBp496.743 Stk.
38,000 GBp42,800 GBp37,990 GBp42,800 GBp907.344 Stk.
41,000 GBp42,700 GBp40,000 GBp42,000 GBp392.361 Stk.
42,000 GBp43,000 GBp41,440 GBp42,000 GBp741.862 Stk.
42,000 GBp45,000 GBp42,000 GBp43,000 GBp576.347 Stk.
43,000 GBp45,000 GBp42,665 GBp45,000 GBp393.869 Stk.
45,000 GBp46,700 GBp44,500 GBp46,000 GBp430.148 Stk.
Werbung ausblenden