Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,450 GBp | 11,670 GBp | 11,200 GBp | 11,450 GBp | 123.327 Stk. | |
11,450 GBp | 11,890 GBp | 11,200 GBp | 11,700 GBp | 406.498 Stk. | |
11,700 GBp | 11,700 GBp | 11,700 GBp | 11,700 GBp | 66.013 Stk. | |
11,700 GBp | 11,700 GBp | 11,532 GBp | 11,700 GBp | 194.868 Stk. | |
11,700 GBp | 11,700 GBp | 11,500 GBp | 11,700 GBp | 55.576 Stk. | |
11,700 GBp | 11,700 GBp | 8,000 GBp | 11,700 GBp | 12.470.925 Stk. | |
11,700 GBp | 11,700 GBp | 11,440 GBp | 11,575 GBp | 53.088 Stk. | |
11,575 GBp | 11,575 GBp | 10,500 GBp | 10,800 GBp | 1.320.224 Stk. | |
10,750 GBp | 10,975 GBp | 10,500 GBp | 10,750 GBp | 320.621 Stk. | |
10,750 GBp | 11,000 GBp | 10,307 GBp | 10,600 GBp | 503.127 Stk. | |
10,650 GBp | 10,700 GBp | 10,050 GBp | 10,250 GBp | 1.554.207 Stk. | |
10,250 GBp | 10,250 GBp | 9,608 GBp | 10,000 GBp | 862.997 Stk. | |
9,800 GBp | 9,810 GBp | 9,560 GBp | 9,650 GBp | 615.837 Stk. | |
9,650 GBp | 9,800 GBp | 9,521 GBp | 9,800 GBp | 781.290 Stk. | |
9,700 GBp | 9,720 GBp | 9,400 GBp | 9,650 GBp | 218.996 Stk. | |
9,650 GBp | 9,700 GBp | 9,600 GBp | 9,700 GBp | 2.180.696 Stk. | |
9,600 GBp | 9,690 GBp | 9,580 GBp | 9,650 GBp | 5.114.273 Stk. | |
9,650 GBp | 10,450 GBp | 9,650 GBp | 10,300 GBp | 7.619.324 Stk. | |
10,375 GBp | 11,112 GBp | 10,375 GBp | 10,800 GBp | 707.351 Stk. | |
10,800 GBp | 11,000 GBp | 10,400 GBp | 11,000 GBp | 1.076.624 Stk. |