Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,067 EUR 0,000 EUR · 0,00 % gestern, 15:41:54 · 0 Stk. | ||||||
Frankfurt verzögert | 0,062 EUR +0,002 EUR · +2,48 % gestern, 08:06:50 · 0 Stk. | |||||
London verzögert | 6,250 GBp 0,000 GBp · 0,00 % gestern, 17:35:05 · unbekannt | |||||
Berlin Echtzeit | 0,080 EUR 0,000 EUR · 0,00 % gestern, 08:39:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,073 EUR -0,001 EUR · -0,68 % gestern, 17:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,100 GBp | 6,979 GBp | 6,100 GBp | 6,650 GBp | 9.315.302 Stk. | |
6,650 GBp | 6,900 GBp | 6,585 GBp | 6,900 GBp | 1.322.702 Stk. | |
6,900 GBp | 7,111 GBp | 6,800 GBp | 6,950 GBp | 2.980.790 Stk. | |
6,950 GBp | 7,100 GBp | 6,800 GBp | 6,850 GBp | 2.829.425 Stk. | |
6,850 GBp | 7,080 GBp | 6,800 GBp | 6,900 GBp | 2.517.652 Stk. | |
6,900 GBp | 7,080 GBp | 6,855 GBp | 6,950 GBp | 1.908.052 Stk. | |
6,900 GBp | 7,100 GBp | 6,820 GBp | 6,900 GBp | 409.852 Stk. | |
6,900 GBp | 7,000 GBp | 6,700 GBp | 6,750 GBp | 1.467.666 Stk. | |
6,750 GBp | 6,770 GBp | 6,700 GBp | 6,750 GBp | 261.781 Stk. | |
6,750 GBp | 6,760 GBp | 6,530 GBp | 6,600 GBp | 264.953 Stk. | |
6,600 GBp | 6,600 GBp | 6,400 GBp | 6,400 GBp | 894.708 Stk. | |
6,450 GBp | 6,500 GBp | 6,330 GBp | 6,350 GBp | 322.293 Stk. | |
6,350 GBp | 6,500 GBp | 6,300 GBp | 6,400 GBp | 1.252.533 Stk. | |
6,400 GBp | 6,444 GBp | 6,300 GBp | 6,350 GBp | 904.835 Stk. | |
6,350 GBp | 6,400 GBp | 6,200 GBp | 6,250 GBp | 409.744 Stk. | |
6,250 GBp | 6,250 GBp | 6,000 GBp | 6,100 GBp | 1.360.167 Stk. | |
6,100 GBp | 6,100 GBp | 5,930 GBp | 6,050 GBp | 1.077.077 Stk. | |
6,050 GBp | 6,400 GBp | 5,900 GBp | 6,200 GBp | 2.324.235 Stk. | |
6,200 GBp | 6,400 GBp | 6,000 GBp | 6,200 GBp | 380.633 Stk. | |
6,200 GBp | 6,325 GBp | 6,200 GBp | 6,250 GBp | 348.405 Stk. | |
6,250 GBp | 6,340 GBp | 6,100 GBp | 6,250 GBp | 64.765 Stk. |