Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 3,870 TRY +0,050 TRY · +1,31 % gestern, 17:09:41 · 5 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,710 TRY | 3,850 TRY | 3,700 TRY | 3,850 TRY | 8.712.941 Stk. | |
3,860 TRY | 3,920 TRY | 3,750 TRY | 3,790 TRY | 7.125.011 Stk. | |
3,790 TRY | 3,880 TRY | 3,790 TRY | 3,860 TRY | 3.819.994 Stk. | |
3,860 TRY | 3,920 TRY | 3,810 TRY | 3,920 TRY | 5.001.451 Stk. | |
3,930 TRY | 3,980 TRY | 3,850 TRY | 3,900 TRY | 5.708.361 Stk. | |
3,910 TRY | 4,090 TRY | 3,900 TRY | 3,980 TRY | 10.734.776 Stk. | |
4,010 TRY | 4,100 TRY | 3,980 TRY | 4,010 TRY | 6.852.142 Stk. | |
4,010 TRY | 4,070 TRY | 4,000 TRY | 4,030 TRY | 7.171.694 Stk. | |
4,040 TRY | 4,400 TRY | 4,040 TRY | 4,260 TRY | 23.780.329 Stk. | |
4,270 TRY | 4,350 TRY | 4,070 TRY | 4,310 TRY | 14.942.603 Stk. | |
4,330 TRY | 4,450 TRY | 4,280 TRY | 4,400 TRY | 10.786.118 Stk. | |
4,400 TRY | 4,470 TRY | 4,310 TRY | 4,400 TRY | 9.370.477 Stk. | |
4,170 TRY | 4,170 TRY | 3,960 TRY | 4,020 TRY | 20.807.678 Stk. | |
4,050 TRY | 4,060 TRY | 3,790 TRY | 3,830 TRY | 7.370.888 Stk. | |
3,800 TRY | 3,860 TRY | 3,760 TRY | 3,820 TRY | 3.979.822 Stk. | |
3,830 TRY | 3,830 TRY | 3,760 TRY | 3,790 TRY | 3.793.587 Stk. | |
3,810 TRY | 3,830 TRY | 3,750 TRY | 3,800 TRY | 4.506.590 Stk. | |
3,810 TRY | 3,850 TRY | 3,780 TRY | 3,820 TRY | 5.974.684 Stk. | |
3,820 TRY | 3,880 TRY | 3,790 TRY | 3,870 TRY | 5.735.963 Stk. |