Werbung ausblenden
Aktie

Alle Kurse zur Ege Seram C Aktie

WKN
ISIN
Land
Türkei 🇹🇷
Ticker
WKN
Land
Türkei 🇹🇷
ISIN
Ticker
• Istanbul Stock Exchange
2,970 TRY
+0,150 TRY+5,32 %
Geld
2,950 TRY
(2.059 Stk.)
Brief
2,970 TRY
(4.779 Stk.)
Tagesvolumen
4.388.603 Stk.
Tagesspanne
2,830  –  2,980 TRY
52W-Spanne
2,800  –  4,430 TRY
Marktkapitalisierung
46,41 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Istanbul Stock Exchange
täglich
4 Mio. Stk.2,970 TRY
+0,150 TRY ·
+5,32 %
gestern, 17:08:07  · 699 Stk.
+0,150 TRY ·
+5,32 %		2,950 TRY
gestern, 17:10:00  · 2.059 Stk.
2,970 TRY
gestern, 17:10:00  · 4.779 Stk.
0,020 TRY
0,67 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Ege Seram C

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,180 TRY3,220 TRY3,150 TRY3,180 TRY2.065.978 Stk.
3,180 TRY3,200 TRY3,110 TRY3,110 TRY1.621.417 Stk.
3,110 TRY3,130 TRY3,040 TRY3,120 TRY2.047.925 Stk.
3,150 TRY3,160 TRY3,110 TRY3,110 TRY1.558.816 Stk.
3,110 TRY3,130 TRY3,010 TRY3,030 TRY2.553.580 Stk.
3,030 TRY3,050 TRY2,980 TRY2,980 TRY1.304.267 Stk.
3,010 TRY3,060 TRY2,980 TRY3,030 TRY1.321.727 Stk.
3,050 TRY3,080 TRY3,010 TRY3,060 TRY3.374.565 Stk.
3,060 TRY3,070 TRY3,040 TRY3,070 TRY618.574 Stk.
3,070 TRY3,130 TRY3,070 TRY3,110 TRY2.790.757 Stk.
3,130 TRY3,180 TRY3,090 TRY3,150 TRY4.351.075 Stk.
3,140 TRY3,140 TRY3,070 TRY3,090 TRY1.906.360 Stk.
3,050 TRY3,050 TRY2,850 TRY2,940 TRY6.446.457 Stk.
2,950 TRY2,990 TRY2,890 TRY2,970 TRY2.459.378 Stk.
2,970 TRY3,010 TRY2,940 TRY2,970 TRY1.186.275 Stk.
2,970 TRY2,980 TRY2,880 TRY2,890 TRY2.427.312 Stk.
2,890 TRY2,920 TRY2,830 TRY2,830 TRY2.064.433 Stk.
2,860 TRY2,890 TRY2,850 TRY2,860 TRY1.303.661 Stk.
2,860 TRY2,870 TRY2,800 TRY2,820 TRY1.531.009 Stk.
2,830 TRY2,980 TRY2,830 TRY2,970 TRY4.388.603 Stk.
Werbung ausblenden