Aktie

Alle Kurse zur EGEI AVRUPAR Aktie

heute, 17:05:04 • Istanbul Stock Exchange

21,520 TRY

-0,320 TRY-1,47 %

Geld

21,400 TRY

(1 Stk.)

Brief

21,520 TRY

(6.898 Stk.)

Tagesvolumen

1.734.005 Stk.

Tagesspanne

21,200 – 22,100 TRY

52W-Spanne

–

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	2 Mio. Stk.	21,520 TRY -0,320 TRY · -1,47 % heute, 17:05:04 · 1 Stk.	-0,320 TRY · -1,47 %	21,400 TRY heute, 17:10:00 · 1 Stk.	21,520 TRY heute, 17:10:00 · 6.898 Stk.	0,120 TRY 0,56 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
26.05.2025	18,820 TRY	19,200 TRY	18,580 TRY	18,710 TRY	2.119.344 Stk.
27.05.2025	18,710 TRY	19,450 TRY	18,680 TRY	18,820 TRY	2.606.012 Stk.
28.05.2025	18,850 TRY	19,230 TRY	18,550 TRY	18,550 TRY	2.150.111 Stk.
29.05.2025	18,670 TRY	18,900 TRY	18,130 TRY	18,780 TRY	2.240.487 Stk.
30.05.2025	18,780 TRY	19,300 TRY	18,540 TRY	19,000 TRY	2.420.076 Stk.
02.06.2025	19,050 TRY	19,100 TRY	18,550 TRY	18,700 TRY	1.906.949 Stk.
03.06.2025	18,800 TRY	20,560 TRY	18,800 TRY	20,560 TRY	4.673.547 Stk.
04.06.2025	20,600 TRY	21,240 TRY	20,400 TRY	20,800 TRY	6.395.480 Stk.
05.06.2025	20,880 TRY	20,960 TRY	20,500 TRY	20,640 TRY	1.028.300 Stk.
10.06.2025	20,720 TRY	21,580 TRY	20,720 TRY	21,300 TRY	3.153.659 Stk.
11.06.2025	21,300 TRY	21,380 TRY	20,800 TRY	20,980 TRY	1.537.590 Stk.
12.06.2025	20,800 TRY	21,000 TRY	20,460 TRY	20,600 TRY	1.710.175 Stk.
13.06.2025	20,000 TRY	21,520 TRY	19,700 TRY	21,200 TRY	5.259.231 Stk.
16.06.2025	21,200 TRY	22,300 TRY	21,080 TRY	21,700 TRY	3.777.282 Stk.
17.06.2025	21,700 TRY	21,860 TRY	21,200 TRY	21,540 TRY	1.495.836 Stk.
18.06.2025	21,400 TRY	21,740 TRY	21,200 TRY	21,300 TRY	938.024 Stk.
19.06.2025	21,300 TRY	22,000 TRY	21,200 TRY	21,380 TRY	2.317.090 Stk.
20.06.2025	21,640 TRY	21,680 TRY	20,780 TRY	20,920 TRY	1.481.187 Stk.
23.06.2025	20,920 TRY	21,320 TRY	20,660 TRY	21,000 TRY	1.098.289 Stk.
24.06.2025	21,060 TRY	21,860 TRY	21,060 TRY	21,840 TRY	1.782.200 Stk.
25.06.2025	21,980 TRY	22,100 TRY	21,200 TRY	21,520 TRY	1.734.005 Stk.