Aktie
Alle Kurse zur EKOS TEKNOLOJI VE ELEK. Aktie
- WKN
- A40J24
- ISIN
- TREEKOS00011
- Ticker
- EKOS
- WKN
- A40J24
- Ticker
- EKOS
- ISIN
- TREEKOS00011
• Istanbul Stock Exchange
20,780 TRY
+0,120 TRY+0,58 %
Geld
20,760 TRY
(10.000 Stk.)
Brief
20,780 TRY
(20.834 Stk.)
Tagesvolumen
1.393.731 Stk.
Tagesspanne
20,560 – 21,340 TRY
52W-Spanne
17,240 – 41,080 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 1 Mio. Stk. | 20,780 TRY +0,120 TRY · +0,58 % gestern, 17:09:29 · 50 Stk. | +0,120 TRY · +0,58 % | 20,760 TRY gestern, 17:10:00 · 10.000 Stk. | 20,780 TRY gestern, 17:10:00 · 20.834 Stk. | 0,020 TRY 0,10 % |
Times & Sales
Historische Kurse zu EKOS TEKNOLOJI VE ELEK.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 23,500 TRY | 24,060 TRY | 22,920 TRY | 23,540 TRY | 1.894.425 Stk. | |
| 23,620 TRY | 23,900 TRY | 22,980 TRY | 23,160 TRY | 2.465.206 Stk. | |
| 23,460 TRY | 23,460 TRY | 22,580 TRY | 22,580 TRY | 1.621.301 Stk. | |
| 22,720 TRY | 24,820 TRY | 22,720 TRY | 24,820 TRY | 4.870.874 Stk. | |
| 24,820 TRY | 25,100 TRY | 24,000 TRY | 24,620 TRY | 5.042.591 Stk. | |
| 24,600 TRY | 24,760 TRY | 23,860 TRY | 24,100 TRY | 2.610.601 Stk. | |
| 24,520 TRY | 25,480 TRY | 21,700 TRY | 21,700 TRY | 14.584.792 Stk. | |
| 20,720 TRY | 21,540 TRY | 20,100 TRY | 20,560 TRY | 4.020.800 Stk. | |
| 20,560 TRY | 22,280 TRY | 19,900 TRY | 21,620 TRY | 4.642.209 Stk. | |
| 22,100 TRY | 22,200 TRY | 21,280 TRY | 21,660 TRY | 1.617.858 Stk. | |
| 21,700 TRY | 22,200 TRY | 21,700 TRY | 22,020 TRY | 1.024.267 Stk. | |
| 22,300 TRY | 22,360 TRY | 21,880 TRY | 22,080 TRY | 474.879 Stk. | |
| 22,160 TRY | 23,200 TRY | 22,160 TRY | 22,400 TRY | 1.969.218 Stk. | |
| 22,400 TRY | 22,560 TRY | 22,000 TRY | 22,520 TRY | 1.844.658 Stk. | |
| 22,200 TRY | 24,020 TRY | 22,120 TRY | 23,380 TRY | 3.628.589 Stk. | |
| 22,500 TRY | 22,780 TRY | 22,120 TRY | 22,300 TRY | 3.051.858 Stk. | |
| 22,300 TRY | 22,820 TRY | 21,980 TRY | 22,620 TRY | 1.914.367 Stk. | |
| 22,620 TRY | 23,280 TRY | 22,180 TRY | 22,460 TRY | 2.179.070 Stk. | |
| 22,440 TRY | 22,500 TRY | 21,320 TRY | 21,360 TRY | 2.512.129 Stk. | |
| 21,380 TRY | 21,700 TRY | 20,660 TRY | 20,660 TRY | 1.426.997 Stk. | |
| 20,780 TRY | 21,340 TRY | 20,560 TRY | 20,780 TRY | 1.393.731 Stk. |