AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Bauhauptgewerbe

Alle Kurse zu ELECO

WKN
919028
Land
Großbritannien 🇬🇧
ISIN
GB0003081246
Ticker
ELCO
• 5H3
•
106,000 GBp
0,000 GBp0,00 %
Geld
105,000 GBp
(1.500 Stk.)
Brief
107,000 GBp
(1.500 Stk.)
Marktkapitalisierung
103,63 Mio. EUR
Dividendenrendite
0,84 %
KGV
33,38
Gewinn pro Aktie
–
Vola 30 Tage
25,66 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,210 EUR
0,000 EUR · 0,00 %
heute, 14:56:12 · 0 Stk.
Frankfurt
verzögert
1,190 EUR
0,000 EUR · 0,00 %
heute, 21:50:09 · 0 Stk.
London
verzögert
106,000 GBp
0,000 GBp · 0,00 %
heute, 17:35:09 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ELECO

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
97,500 GBp99,940 GBp95,500 GBp96,500 GBp183.334 Stk.
96,500 GBp98,000 GBp96,180 GBp97,000 GBp59.755 Stk.
97,000 GBp98,000 GBp96,330 GBp97,000 GBp11.573 Stk.
97,000 GBp98,000 GBp96,400 GBp97,000 GBp39.993 Stk.
97,000 GBp97,500 GBp96,220 GBp97,000 GBp59.318 Stk.
97,000 GBp97,500 GBp96,360 GBp97,000 GBp42.427 Stk.
97,000 GBp97,700 GBp95,550 GBp97,000 GBp7.865.998 Stk.
97,000 GBp107,800 GBp96,800 GBp105,000 GBp162.687 Stk.
104,500 GBp106,920 GBp104,500 GBp106,500 GBp48.478 Stk.
106,500 GBp109,900 GBp105,000 GBp107,500 GBp113.235 Stk.
107,500 GBp107,750 GBp105,000 GBp105,500 GBp37.979 Stk.
105,500 GBp107,875 GBp104,210 GBp105,500 GBp25.363 Stk.
105,500 GBp107,925 GBp104,260 GBp105,500 GBp7.694 Stk.
105,500 GBp106,960 GBp104,360 GBp105,000 GBp3.110 Stk.
105,000 GBp108,000 GBp105,000 GBp106,500 GBp53.730 Stk.
106,500 GBp107,700 GBp104,500 GBp107,000 GBp32.523 Stk.
107,000 GBp107,600 GBp105,650 GBp107,000 GBp3.837 Stk.
107,000 GBp107,600 GBp105,200 GBp107,000 GBp11.065 Stk.
107,000 GBp107,600 GBp105,200 GBp107,000 GBp4.512 Stk.
107,000 GBp107,440 GBp105,000 GBp107,000 GBp17.006 Stk.
107,000 GBp107,000 GBp105,000 GBp106,000 GBp9.744 Stk.
106,000 GBp106,780 GBp105,000 GBp106,000 GBp13.641 Stk.
Werbung ausblenden