Aktie

Alle Kurse zur ELLINGTON FIN. PRF.B DL25 Aktie

WKN
A3EB3U
Ticker
EFC.PRB
• 1EL0
ISIN
US28852N3070
•
22,800 USD
+0,130 USD+0,57 %
Geld
22,320 USD
(200 Stk.)
Brief
36,720 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
6,90 %
KGV
14,49
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
19,000 EUR
+0,100 EUR · +0,53 %
gestern, 15:29:01  · 0 Stk.
NYSE
verzögert
22,800 USD
+0,130 USD · +0,57 %
gestern, 22:10:00  · unbekannt

Times & Sales

Historische Kurse zu ELLINGTON FIN. PRF.B DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,850 USD23,080 USD22,720 USD22,770 USD8.672 Stk.
22,510 USD22,542 USD20,295 USD22,310 USD45.237 Stk.
22,070 USD22,182 USD21,610 USD22,077 USD33.385 Stk.
22,240 USD22,300 USD21,826 USD21,990 USD12.685 Stk.
21,860 USD22,780 USD21,280 USD22,620 USD68.192 Stk.
22,450 USD22,450 USD22,049 USD22,150 USD2.545 Stk.
22,240 USD22,250 USD21,930 USD21,970 USD4.218 Stk.
22,460 USD22,600 USD22,054 USD22,210 USD7.026 Stk.
22,500 USD22,500 USD22,240 USD22,240 USD2.264 Stk.
22,250 USD22,250 USD22,240 USD22,240 USD647 Stk.
22,280 USD22,390 USD22,280 USD22,350 USD750 Stk.
22,240 USD22,260 USD22,060 USD22,190 USD3.403 Stk.
22,274 USD22,385 USD22,200 USD22,280 USD2.475 Stk.
22,520 USD22,520 USD22,110 USD22,310 USD15.291 Stk.
22,500 USD22,630 USD22,250 USD22,250 USD2.786 Stk.
22,390 USD22,510 USD22,360 USD22,510 USD4.965 Stk.
22,484 USD22,618 USD22,400 USD22,490 USD10.929 Stk.
22,490 USD22,636 USD22,490 USD22,636 USD7.649 Stk.
22,625 USD22,625 USD22,577 USD22,610 USD2.647 Stk.
22,640 USD22,930 USD22,547 USD22,670 USD8.264 Stk.
22,630 USD23,025 USD22,630 USD22,800 USD2.665 Stk.