Werbung ausblenden
Aktie

Alle Kurse zur ELLINGTON FIN. PFD C DL25 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
24,850 USD
-0,020 USD-0,08 %
Geld
16,580 USD
(100 Stk.)
Brief
27,390 USD
(100 Stk.)
Tagesvolumen
2.854 Stk.
Tagesspanne
24,602  –  24,980 USD
52W-Spanne
22,680  –  26,250 USD
Marktkapitalisierung
–
Dividendenrendite
6,27 %
KGV
16,11
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
2.854 Stk.24,850 USD
-0,020 USD ·
-0,08 %
18.06.2025, 22:10:00  · unbekannt
-0,020 USD ·
-0,08 %		16,580 USD
gestern, 02:00:00  · 100 Stk.
27,390 USD
gestern, 02:00:00  · 100 Stk.
10,810 USD
39,47 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ELLINGTON FIN. PFD C DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,200 USD25,200 USD25,200 USD25,200 USD0 Stk.
24,890 USD24,890 USD24,720 USD24,750 USD1.058 Stk.
24,700 USD24,990 USD24,700 USD24,760 USD1.081 Stk.
24,950 USD24,950 USD24,780 USD24,780 USD836 Stk.
24,620 USD24,923 USD24,620 USD24,923 USD478 Stk.
24,890 USD24,890 USD24,890 USD24,890 USD119 Stk.
25,080 USD25,080 USD24,800 USD25,050 USD2.300 Stk.
25,230 USD25,230 USD24,330 USD24,400 USD26.773 Stk.
24,757 USD24,757 USD24,494 USD24,520 USD5.516 Stk.
24,520 USD24,650 USD24,490 USD24,490 USD1.584 Stk.
24,520 USD24,540 USD24,390 USD24,540 USD6.208 Stk.
24,260 USD24,530 USD24,260 USD24,530 USD875 Stk.
24,500 USD24,500 USD24,280 USD24,300 USD5.122 Stk.
24,515 USD24,520 USD24,450 USD24,450 USD910 Stk.
24,290 USD24,520 USD24,290 USD24,400 USD4.024 Stk.
24,470 USD24,500 USD24,450 USD24,490 USD1.648 Stk.
24,490 USD24,780 USD24,480 USD24,480 USD4.120 Stk.
24,715 USD24,980 USD24,681 USD24,681 USD1.452 Stk.
24,740 USD24,910 USD24,720 USD24,770 USD5.369 Stk.
24,950 USD24,970 USD24,655 USD24,870 USD4.646 Stk.
24,980 USD24,980 USD24,602 USD24,850 USD2.854 Stk.
Werbung ausblenden