AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektrotechnologie

Alle Kurse zu Eltek

WKN
904981
Ticker
ELTK
• EK1
ISIN
IL0010828411
• Nasdaq
10,500 USD
+0,160 USD+1,55 %
Geld
10,400 USD
(400 Stk.)
Brief
10,520 USD
(200 Stk.)
Marktkapitalisierung
64,51 Mio. EUR
Dividendenrendite
–
KGV
9,15
Gewinn pro Aktie
–
Vola 30 Tage
38,92 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
10,500 USD
+0,160 USD · +1,55 %
heute, 18:07:16 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Eltek

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,880 USD10,360 USD9,880 USD10,170 USD48.841 Stk.
10,050 USD10,205 USD9,880 USD10,010 USD116.625 Stk.
10,000 USD10,300 USD9,710 USD9,730 USD69.571 Stk.
9,750 USD9,960 USD9,750 USD9,940 USD45.277 Stk.
9,870 USD10,300 USD9,807 USD10,250 USD62.300 Stk.
10,330 USD10,860 USD10,310 USD10,860 USD89.084 Stk.
11,190 USD11,300 USD10,760 USD11,250 USD82.005 Stk.
11,250 USD11,250 USD10,650 USD10,910 USD48.083 Stk.
11,080 USD11,090 USD10,530 USD10,800 USD37.528 Stk.
10,900 USD10,982 USD10,630 USD10,790 USD28.135 Stk.
10,900 USD11,100 USD10,831 USD11,100 USD8.257 Stk.
11,100 USD11,170 USD10,670 USD11,170 USD18.648 Stk.
11,020 USD11,245 USD10,855 USD10,900 USD48.811 Stk.
10,900 USD11,090 USD10,661 USD10,670 USD31.967 Stk.
10,670 USD11,200 USD10,670 USD10,860 USD27.887 Stk.
10,780 USD11,060 USD10,680 USD10,800 USD21.419 Stk.
10,710 USD10,830 USD10,630 USD10,630 USD33.930 Stk.
10,840 USD10,990 USD10,450 USD10,690 USD36.199 Stk.
10,690 USD11,230 USD10,080 USD10,290 USD125.821 Stk.
10,310 USD10,640 USD10,310 USD10,370 USD39.900 Stk.
10,400 USD10,480 USD10,230 USD10,250 USD21.820 Stk.
10,300 USD10,516 USD10,120 USD10,340 USD22.878 Stk.
Werbung ausblenden