Aktie • Sonstige Handel
Alle Kurse zu Eminis Ambalaj
- WKN
- 764557
- ISIN
- TRAEMNIS91E1
- Land
- Türkei 🇹🇷
- Ticker
- EMNIS
- WKN
- 764557
- Land
- Türkei 🇹🇷
- ISIN
- TRAEMNIS91E1
- Ticker
- EMNIS
• Istanbul Stock Exchange
459,000 TRY
-51,000 TRY-10,00 %
Geld
459,000 TRY
(2.079 Stk.)
Brief
459,250 TRY
(8 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 459,000 TRY -51,000 TRY · -10,00 % heute, 17:08:49 · 17 Stk. |
Times & Sales
Historische Kurse zu Eminis Ambalaj
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 430,000 TRY | 431,000 TRY | 417,250 TRY | 417,250 TRY | 29.431 Stk. | |
| 417,250 TRY | 417,250 TRY | 375,750 TRY | 375,750 TRY | 27.803 Stk. | |
| 375,750 TRY | 375,750 TRY | 351,000 TRY | 352,250 TRY | 16.413 Stk. | |
| 364,750 TRY | 387,250 TRY | 364,750 TRY | 387,250 TRY | 10.595 Stk. | |
| 400,250 TRY | 425,750 TRY | 400,250 TRY | 425,750 TRY | 27.258 Stk. | |
| 468,250 TRY | 468,250 TRY | 425,750 TRY | 430,000 TRY | 35.725 Stk. | |
| 452,000 TRY | 452,000 TRY | 440,000 TRY | 440,000 TRY | 25.590 Stk. | |
| 440,000 TRY | 440,000 TRY | 396,000 TRY | 396,000 TRY | 18.341 Stk. | |
| 396,250 TRY | 414,250 TRY | 396,250 TRY | 414,250 TRY | 12.567 Stk. | |
| 455,500 TRY | 455,500 TRY | 455,000 TRY | 455,000 TRY | 22.766 Stk. | |
| 455,000 TRY | 496,000 TRY | 455,000 TRY | 496,000 TRY | 14.286 Stk. | |
| 535,000 TRY | 542,000 TRY | 535,000 TRY | 542,000 TRY | 23.129 Stk. | |
| 542,000 TRY | 542,000 TRY | 542,000 TRY | 542,000 TRY | 17.518 Stk. | |
| 488,000 TRY | 550,000 TRY | 488,000 TRY | 550,000 TRY | 14.148 Stk. | |
| 589,000 TRY | 589,000 TRY | 575,000 TRY | 575,000 TRY | 23.732 Stk. | |
| 533,500 TRY | 575,000 TRY | 533,500 TRY | 575,000 TRY | 16.242 Stk. | |
| 575,000 TRY | 575,000 TRY | 537,000 TRY | 537,000 TRY | 13.715 Stk. | |
| 483,500 TRY | 483,500 TRY | 483,500 TRY | 483,500 TRY | 15.130 Stk. | |
| 435,250 TRY | 480,000 TRY | 435,250 TRY | 476,250 TRY | 24.386 Stk. | |
| 510,000 TRY | 510,000 TRY | 510,000 TRY | 510,000 TRY | 14.946 Stk. | |
| 510,000 TRY | 520,000 TRY | 510,000 TRY | 510,000 TRY | 11.865 Stk. | |
| 510,000 TRY | 510,000 TRY | 459,000 TRY | 459,000 TRY | 12.111 Stk. |