AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EMPRESARIA GRP PLC LS-05

WKN
A0D9KV
Ticker
EMR
• EIM
ISIN
GB00B0358N07
•
40,500 GBp
+3,100 GBp+8,29 %
Geld
39,000 GBp
(10.000 Stk.)
Brief
42,000 GBp
(2.000 Stk.)
Marktkapitalisierung
23,69 Mio. EUR
Dividendenrendite
2,60 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,97 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
40,500 GBp
+3,100 GBp · +8,29 %
gestern, 17:35:14 · unbekannt
Berlin
Echtzeit
0,408 EUR
-0,012 EUR · -2,86 %
gestern, 08:08:12 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu EMPRESARIA GRP PLC LS-05

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
38,000 GBp38,490 GBp37,243 GBp38,000 GBp9.815 Stk.
38,000 GBp39,000 GBp37,240 GBp39,000 GBp43.928 Stk.
40,000 GBp40,980 GBp38,660 GBp40,000 GBp17.264 Stk.
40,000 GBp40,000 GBp38,780 GBp39,500 GBp3.000 Stk.
39,500 GBp40,640 GBp39,500 GBp39,500 GBp2.760 Stk.
39,500 GBp41,000 GBp39,500 GBp39,500 GBp53 Stk.
39,500 GBp39,500 GBp39,500 GBp39,500 GBp0 Stk.
39,500 GBp41,000 GBp39,500 GBp39,500 GBp1.043 Stk.
39,500 GBp39,500 GBp39,500 GBp39,500 GBp15.178 Stk.
39,500 GBp41,000 GBp39,210 GBp39,500 GBp10.268 Stk.
39,500 GBp39,500 GBp38,610 GBp39,500 GBp36.015 Stk.
39,500 GBp40,970 GBp38,688 GBp40,000 GBp71.939 Stk.
39,000 GBp39,700 GBp38,240 GBp39,000 GBp28.313 Stk.
39,000 GBp39,000 GBp38,500 GBp39,000 GBp13.965 Stk.
39,000 GBp39,000 GBp38,600 GBp39,000 GBp13.667 Stk.
39,000 GBp39,000 GBp38,600 GBp39,000 GBp8.990 Stk.
38,500 GBp38,700 GBp37,900 GBp38,500 GBp89.882 Stk.
38,500 GBp39,500 GBp38,500 GBp38,500 GBp6.271 Stk.
38,500 GBp39,980 GBp37,900 GBp38,500 GBp68.263 Stk.
38,500 GBp39,980 GBp37,000 GBp37,400 GBp40.498 Stk.
38,500 GBp40,500 GBp38,500 GBp40,500 GBp36.000 Stk.
Werbung ausblenden