Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
747,000 EUR -8,500 EUR · -1,13 % heute, 22:00:06 · unbekannt | ||||||
Swiss Exchange verzögert | 746,000 CHF -9,500 CHF · -1,26 % heute, 17:31:28 · 2 Stk. | |||||
Nasdaq OTC verzögert | 828,100 USD +119,600 USD · +16,88 % 15.05.2024, 17:36:03 · 1 Stk. | |||||
London Trade Rep. verzögert | 753,250 CHF +4,750 CHF · +0,63 % heute, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 705,500 EUR +9,500 EUR · +1,36 % 18.04.2024, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
732,250 CHF | 732,250 CHF | 732,250 CHF | 732,250 CHF | 0 Stk. | |
737,250 CHF | 740,500 CHF | 737,000 CHF | 737,000 CHF | 0 Stk. | |
740,500 CHF | 740,500 CHF | 740,500 CHF | 740,500 CHF | 0 Stk. | |
735,250 CHF | 741,500 CHF | 735,250 CHF | 741,500 CHF | 0 Stk. | |
742,000 CHF | 751,250 CHF | 742,000 CHF | 751,250 CHF | 0 Stk. | |
748,000 CHF | 757,750 CHF | 748,000 CHF | 757,750 CHF | 0 Stk. | |
768,500 CHF | 768,500 CHF | 757,750 CHF | 757,750 CHF | 0 Stk. | |
757,750 CHF | 757,750 CHF | 757,750 CHF | 757,750 CHF | 0 Stk. | |
766,000 CHF | 767,000 CHF | 766,000 CHF | 767,000 CHF | 0 Stk. | |
768,000 CHF | 768,000 CHF | 767,500 CHF | 767,500 CHF | 0 Stk. | |
765,500 CHF | 769,500 CHF | 765,500 CHF | 769,500 CHF | 0 Stk. | |
764,000 CHF | 771,750 CHF | 764,000 CHF | 771,750 CHF | 0 Stk. | |
770,250 CHF | 770,750 CHF | 770,250 CHF | 770,750 CHF | 0 Stk. | |
761,000 CHF | 762,000 CHF | 761,000 CHF | 762,000 CHF | 0 Stk. | |
762,000 CHF | 762,000 CHF | 762,000 CHF | 762,000 CHF | 0 Stk. | |
761,000 CHF | 771,250 CHF | 761,000 CHF | 771,250 CHF | 0 Stk. | |
765,500 CHF | 765,500 CHF | 750,250 CHF | 750,250 CHF | 0 Stk. | |
749,000 CHF | 750,750 CHF | 749,000 CHF | 750,750 CHF | 0 Stk. | |
748,500 CHF | 748,500 CHF | 748,500 CHF | 748,500 CHF | 0 Stk. | |
753,250 CHF | 753,250 CHF | 753,250 CHF | 753,250 CHF | 0 Stk. |