Werbung ausblenden
Aktie

Alle Kurse zur ENDO INC. Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq OTC
20,900 USD
-0,300 USD-1,42 %
Tagesvolumen
500 Stk.
Tagesspanne
20,900  –  20,900 USD
52W-Spanne
–
Marktkapitalisierung
1,39 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
500 Stk.20,900 USD
-0,300 USD ·
-1,42 %
20.06.2025, 16:13:56  · 249 Stk.
-0,300 USD ·
-1,42 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ENDO INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,500 USD21,600 USD21,500 USD21,600 USD270.142 Stk.
21,250 USD21,600 USD21,200 USD21,260 USD187.034 Stk.
21,150 USD22,050 USD21,100 USD21,270 USD26.501 Stk.
21,160 USD21,500 USD21,000 USD21,000 USD65.960 Stk.
21,000 USD21,500 USD20,000 USD21,360 USD105.582 Stk.
20,800 USD20,800 USD20,800 USD20,800 USD1.014 Stk.
20,700 USD20,700 USD20,700 USD20,700 USD209 Stk.
21,250 USD21,700 USD20,700 USD21,700 USD328.950 Stk.
20,700 USD21,000 USD20,700 USD21,000 USD15.142 Stk.
21,000 USD21,060 USD20,980 USD20,980 USD71.176 Stk.
21,250 USD21,250 USD21,250 USD21,250 USD25.000 Stk.
21,000 USD21,000 USD20,900 USD20,900 USD50.348 Stk.
20,850 USD20,850 USD20,850 USD20,850 USD152 Stk.
21,000 USD21,000 USD21,000 USD21,000 USD15.171 Stk.
21,380 USD21,400 USD21,200 USD21,200 USD15.326 Stk.
20,900 USD20,900 USD20,900 USD20,900 USD502 Stk.
Werbung ausblenden