Aktie
Alle Kurse zur ENERAQUA TECH.PLC LS-,01 Aktie
- WKN
- A3C8EM
- ISIN
- GB00BNYDGM91
- Land
- Großbritannien 🇬🇧
- Ticker
- ETP • Y21
- WKN
- A3C8EM
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BNYDGM91
- Ticker
- ETP • Y21
•
19,000 GBp
0,000 GBp0,00 %
Geld
18,000 GBp
(6.000 Stk.)
Brief
20,000 GBp
(5.000 Stk.)
Tagesvolumen
69.939 Stk.
Tagesspanne
18,000 – 19,290 GBp
52W-Spanne
18,000 – 54,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,195 EUR 0,000 EUR · 0,00 % heute, 07:31:11 · 0 Stk. | 0,000 EUR · 0,00 % | 0,195 EUR heute, 07:31:11 · 5.000 Stk. | 0,250 EUR heute, 07:31:11 · 5.000 Stk. | 0,055 EUR 22,00 % |
Frankfurt verzögert | – | 0,188 EUR 0,000 EUR · 0,00 % gestern, 15:29:01 · 0 Stk. | 0,000 EUR · 0,00 % | |||
London Stock Exchange verzögert | 69.939 Stk. | 19,000 GBp 0,000 GBp · 0,00 % gestern, 15:45:00 · unbekannt | 0,000 GBp · 0,00 % | 18,000 GBp gestern, 15:45:00 · 6.000 Stk. | 20,000 GBp gestern, 15:45:00 · 5.000 Stk. | 2,000 GBp 10,00 % |
Times & Sales
Historische Kurse zu ENERAQUA TECH.PLC LS-,01
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 29,000 GBp | 29,000 GBp | 29,000 GBp | 29,000 GBp | 4.500 Stk. | |
| 29,000 GBp | 29,000 GBp | 28,000 GBp | 29,000 GBp | 7 Stk. | |
| 29,000 GBp | 29,960 GBp | 28,250 GBp | 29,000 GBp | 3.306 Stk. | |
| 29,000 GBp | 29,000 GBp | 29,000 GBp | 29,000 GBp | 0 Stk. | |
| 29,000 GBp | 29,990 GBp | 28,350 GBp | 29,000 GBp | 3.688 Stk. | |
| 29,000 GBp | 29,900 GBp | 28,350 GBp | 29,000 GBp | 2.120 Stk. | |
| 29,000 GBp | 29,000 GBp | 29,000 GBp | 29,000 GBp | 0 Stk. | |
| 29,000 GBp | 30,000 GBp | 28,000 GBp | 29,000 GBp | 1.129 Stk. | |
| 29,000 GBp | 30,000 GBp | 28,525 GBp | 29,500 GBp | 11.791 Stk. | |
| 29,500 GBp | 31,000 GBp | 28,350 GBp | 29,500 GBp | 1.608 Stk. | |
| 29,500 GBp | 31,000 GBp | 29,500 GBp | 29,500 GBp | 131 Stk. | |
| 29,500 GBp | 31,000 GBp | 28,000 GBp | 29,500 GBp | 15.382 Stk. | |
| 29,500 GBp | 31,000 GBp | 28,420 GBp | 29,400 GBp | 14.918 Stk. | |
| 29,500 GBp | 31,000 GBp | 28,000 GBp | 29,500 GBp | 15.940 Stk. | |
| 29,500 GBp | 29,500 GBp | 28,000 GBp | 29,500 GBp | 2.232 Stk. | |
| 29,500 GBp | 29,500 GBp | 28,000 GBp | 29,000 GBp | 19.742 Stk. | |
| 29,000 GBp | 29,000 GBp | 28,550 GBp | 29,000 GBp | 3.394 Stk. | |
| 29,000 GBp | 29,200 GBp | 28,000 GBp | 29,000 GBp | 23.385 Stk. | |
| 29,000 GBp | 29,000 GBp | 28,250 GBp | 29,000 GBp | 17.132 Stk. | |
| 22,500 GBp | 24,900 GBp | 18,100 GBp | 19,000 GBp | 530.196 Stk. | |
| 19,000 GBp | 19,990 GBp | 18,000 GBp | 19,000 GBp | 50.047 Stk. | |
| 19,000 GBp | 19,290 GBp | 18,000 GBp | 19,000 GBp | 69.939 Stk. |