Aktie
Alle Kurse zur ENERAQUA TECH.PLC LS-,01 Aktie
- WKN
- A3C8EM
- ISIN
- GB00BNYDGM91
- Ticker
- ETP • Y21
- WKN
- A3C8EM
- Ticker
- ETP • Y21
- ISIN
- GB00BNYDGM91
•
0,294 EUR
-0,002 EUR-0,68 %
Letzter Kurs : 29,00 GBp
Geld
0,294 EUR
(34 Stk.)
Brief
0,420 EUR
Tagesspanne
0,242 – 0,294 EUR
52W-Spanne
0,180 – 0,590 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,306 EUR 0,000 EUR · 0,00 % heute, 08:04:10 · 0 Stk. | 0,000 EUR · 0,00 % | 0,306 EUR heute, 15:25:27 · 10.000 Stk. | 0,378 EUR heute, 15:25:27 · 10.000 Stk. | 0,072 EUR 19,05 % |
Frankfurt verzögert | – | 0,294 EUR -0,002 EUR · -0,68 % heute, 09:59:02 · 0 Stk. | -0,002 EUR · -0,68 % | 0,294 EUR heute, 09:59:03 · 34 Stk. | 0,420 EUR heute, 13:33:57 · unbekannt | 0,126 EUR 30,00 % |
London Stock Exchange verzögert | – | 29,000 GBp 0,000 GBp · 0,00 % heute, 08:59:59 · unbekannt | 0,000 GBp · 0,00 % | 28,000 GBp heute, 15:00:26 · 6.000 Stk. | 30,000 GBp heute, 15:00:26 · 8.000 Stk. | 2,000 GBp 6,67 % |
Times & Sales
Historische Kurse zu ENERAQUA TECH.PLC LS-,01
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 29,000 GBp | 29,000 GBp | 28,000 GBp | 29,000 GBp | 3.419 Stk. | |
| 29,000 GBp | 29,002 GBp | 28,440 GBp | 29,000 GBp | 22.872 Stk. | |
| 29,000 GBp | 29,440 GBp | 28,000 GBp | 29,000 GBp | 37.891 Stk. | |
| 29,000 GBp | 29,000 GBp | 27,400 GBp | 27,400 GBp | 17.884 Stk. | |
| 29,000 GBp | 29,000 GBp | 28,000 GBp | 29,000 GBp | 9.997 Stk. | |
| 29,000 GBp | 29,250 GBp | 28,400 GBp | 29,000 GBp | 19.694 Stk. | |
| 29,000 GBp | 29,000 GBp | 28,000 GBp | 29,000 GBp | 100 Stk. | |
| 29,000 GBp | 29,110 GBp | 28,000 GBp | 29,000 GBp | 18.852 Stk. | |
| 29,000 GBp | 29,110 GBp | 28,000 GBp | 28,000 GBp | 8.893 Stk. | |
| 29,000 GBp | 29,800 GBp | 28,000 GBp | 29,800 GBp | 31.859 Stk. | |
| 29,000 GBp | 30,000 GBp | 28,500 GBp | 29,000 GBp | 20.209 Stk. | |
| 29,000 GBp | 29,000 GBp | 28,250 GBp | 29,000 GBp | 1.223 Stk. | |
| 29,000 GBp | 29,000 GBp | 28,000 GBp | 29,000 GBp | 9.001 Stk. | |
| 29,000 GBp | 29,860 GBp | 28,000 GBp | 29,000 GBp | 449 Stk. | |
| 29,000 GBp | 29,480 GBp | 29,000 GBp | 29,000 GBp | 20.150 Stk. | |
| 29,000 GBp | 29,000 GBp | 29,000 GBp | 29,000 GBp | 4.500 Stk. | |
| 29,000 GBp | 29,000 GBp | 28,000 GBp | 29,000 GBp | 7 Stk. | |
| 29,000 GBp | 29,960 GBp | 28,250 GBp | 29,000 GBp | 3.306 Stk. | |
| 29,000 GBp | 29,000 GBp | 29,000 GBp | 29,000 GBp | 0 Stk. | |
| 29,000 GBp | 29,990 GBp | 28,350 GBp | 29,000 GBp | 3.688 Stk. | |
| 29,000 GBp | 29,900 GBp | 28,350 GBp | 29,000 GBp | 2.120 Stk. |