Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,800 EUR -0,800 EUR · -2,38 % heute, 08:22:50 · 0 Stk. | ||||||
32,800 EUR -0,400 EUR · -1,20 % heute, 10:00:23 · unbekannt | ||||||
Frankfurt verzögert | 32,800 EUR -0,800 EUR · -2,38 % heute, 08:04:10 · 0 Stk. | |||||
NYSE verzögert | 35,490 USD -0,140 USD · -0,39 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 32,600 EUR -0,800 EUR · -2,40 % heute, 08:12:57 · 0 Stk. | |||||
gettex Echtzeit | 33,400 EUR -0,400 EUR · -1,18 % heute, 14:13:39 · 0 Stk. | |||||
Quotrix Echtzeit | 33,200 EUR -0,800 EUR · -2,35 % heute, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 33,100 EUR -0,300 EUR · -0,90 % heute, 08:04:13 · unbekannt | |||||
LS Exchange Echtzeit | 32,800 EUR -0,400 EUR · -1,20 % heute, 10:00:23 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,200 USD | 35,270 USD | 34,470 USD | 34,910 USD | 480.642 Stk. | |
34,800 USD | 35,280 USD | 34,800 USD | 34,950 USD | 233.013 Stk. | |
35,190 USD | 35,370 USD | 34,690 USD | 34,830 USD | 264.403 Stk. | |
34,870 USD | 35,420 USD | 34,870 USD | 35,190 USD | 226.251 Stk. | |
35,400 USD | 35,595 USD | 35,335 USD | 35,450 USD | 121.673 Stk. | |
35,500 USD | 35,670 USD | 35,010 USD | 35,220 USD | 183.645 Stk. | |
34,850 USD | 35,080 USD | 34,600 USD | 34,970 USD | 250.249 Stk. | |
35,080 USD | 35,350 USD | 34,870 USD | 35,320 USD | 184.133 Stk. | |
35,080 USD | 35,460 USD | 34,960 USD | 35,040 USD | 247.933 Stk. | |
35,220 USD | 35,440 USD | 34,690 USD | 35,060 USD | 440.096 Stk. | |
35,010 USD | 35,340 USD | 34,840 USD | 34,920 USD | 346.072 Stk. | |
35,130 USD | 35,200 USD | 34,590 USD | 34,750 USD | 300.970 Stk. | |
34,760 USD | 35,000 USD | 34,600 USD | 34,750 USD | 453.912 Stk. | |
34,640 USD | 35,180 USD | 34,640 USD | 35,020 USD | 411.195 Stk. | |
35,140 USD | 35,530 USD | 35,070 USD | 35,240 USD | 251.924 Stk. | |
35,240 USD | 36,260 USD | 35,240 USD | 36,040 USD | 285.113 Stk. | |
35,940 USD | 36,400 USD | 35,850 USD | 36,170 USD | 237.172 Stk. | |
35,830 USD | 36,120 USD | 35,470 USD | 36,030 USD | 308.336 Stk. | |
35,950 USD | 36,440 USD | 35,950 USD | 36,140 USD | 237.094 Stk. | |
36,270 USD | 36,520 USD | 36,200 USD | 36,340 USD | 190.384 Stk. | |
36,250 USD | 36,380 USD | 35,620 USD | 35,630 USD | 373.075 Stk. | |
35,650 USD | 35,805 USD | 35,120 USD | 35,490 USD | 379.577 Stk. |