Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
85,250 EUR +0,700 EUR · +0,83 % gestern, 19:26:20 · 0 Stk. | ||||||
86,500 EUR +1,250 EUR · +1,47 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 85,650 EUR +1,400 EUR · +1,66 % gestern, 21:49:49 · 0 Stk. | |||||
NYSE verzögert | 93,280 USD +0,920 USD · +1,00 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 86,050 EUR +0,600 EUR · +0,70 % gestern, 21:43:17 · 0 Stk. | |||||
Quotrix Echtzeit | 86,600 EUR +1,600 EUR · +1,88 % gestern, 07:57:32 · 0 Stk. | |||||
Berlin Echtzeit | 85,900 EUR +1,550 EUR · +1,84 % gestern, 08:08:26 · 0 Stk. | |||||
München Echtzeit | 85,950 EUR +1,550 EUR · +1,84 % gestern, 08:00:42 · 0 Stk. | |||||
Düsseldorf Echtzeit | 85,200 EUR +0,350 EUR · +0,41 % gestern, 19:31:35 · 0 Stk. | |||||
Tradegate Echtzeit | 86,650 EUR +0,500 EUR · +0,58 % gestern, 22:02:06 · unbekannt | |||||
LS Exchange Echtzeit | 86,500 EUR +1,250 EUR · +1,47 % gestern, 22:58:10 · unbekannt | |||||
Baader Bank Echtzeit | 86,650 EUR +0,700 EUR · +0,81 % gestern, 21:59:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
92,840 USD | 92,990 USD | 90,930 USD | 91,240 USD | 153.285 Stk. | |
90,980 USD | 91,720 USD | 90,771 USD | 91,090 USD | 209.225 Stk. | |
92,030 USD | 92,435 USD | 91,170 USD | 91,320 USD | 191.876 Stk. | |
91,600 USD | 92,610 USD | 90,650 USD | 92,610 USD | 213.523 Stk. | |
90,330 USD | 91,030 USD | 89,910 USD | 90,720 USD | 227.244 Stk. | |
91,010 USD | 91,890 USD | 90,330 USD | 91,250 USD | 149.660 Stk. | |
90,360 USD | 91,090 USD | 90,195 USD | 90,910 USD | 216.807 Stk. | |
91,540 USD | 92,210 USD | 89,610 USD | 90,390 USD | 295.738 Stk. | |
89,480 USD | 90,625 USD | 89,210 USD | 90,150 USD | 162.841 Stk. | |
90,690 USD | 90,990 USD | 89,360 USD | 89,420 USD | 286.412 Stk. | |
89,590 USD | 90,860 USD | 89,499 USD | 90,200 USD | 256.456 Stk. | |
90,140 USD | 90,880 USD | 89,500 USD | 90,500 USD | 269.926 Stk. | |
90,620 USD | 90,620 USD | 89,420 USD | 90,100 USD | 160.584 Stk. | |
90,360 USD | 91,530 USD | 90,360 USD | 91,100 USD | 221.417 Stk. | |
90,850 USD | 91,835 USD | 90,300 USD | 90,380 USD | 248.063 Stk. | |
89,650 USD | 91,080 USD | 89,250 USD | 90,990 USD | 252.388 Stk. | |
91,220 USD | 91,860 USD | 90,775 USD | 91,280 USD | 274.870 Stk. | |
91,540 USD | 91,924 USD | 90,620 USD | 91,790 USD | 339.454 Stk. | |
91,400 USD | 92,090 USD | 90,427 USD | 90,450 USD | 234.674 Stk. | |
90,860 USD | 92,850 USD | 90,530 USD | 91,120 USD | 178.725 Stk. | |
91,930 USD | 92,390 USD | 91,038 USD | 92,360 USD | 190.553 Stk. | |
94,210 USD | 94,740 USD | 92,240 USD | 93,280 USD | 178.774 Stk. |