AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Global Opportunities Trust

WKN
A0MV2M
Land
Großbritannien 🇬🇧
ISIN
GB0033862573
Ticker
EPG
• London
309,000 GBp
+1,000 GBp+0,32 %
Geld
308,000 GBp
(137 Stk.)
Brief
310,000 GBp
(10.000 Stk.)
Marktkapitalisierung
106,10 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
23,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
309,000 GBp
+1,000 GBp · +0,32 %
heute, 17:35:29 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Global Opportunities Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
292,400 GBp292,400 GBp291,000 GBp291,000 GBp341 Stk.
294,000 GBp296,000 GBp290,000 GBp290,000 GBp37.736 Stk.
298,000 GBp298,000 GBp288,000 GBp293,000 GBp8.241 Stk.
298,000 GBp298,000 GBp288,000 GBp298,000 GBp24.944 Stk.
298,000 GBp300,260 GBp290,000 GBp294,000 GBp29.435 Stk.
302,000 GBp303,000 GBp300,000 GBp303,000 GBp7.101 Stk.
308,000 GBp308,000 GBp299,100 GBp305,000 GBp14.456 Stk.
304,000 GBp304,000 GBp300,000 GBp302,000 GBp3.479 Stk.
306,000 GBp306,000 GBp302,000 GBp305,000 GBp22.536 Stk.
308,000 GBp310,000 GBp304,000 GBp304,000 GBp1.567 Stk.
310,000 GBp310,000 GBp302,000 GBp302,000 GBp8.724 Stk.
302,000 GBp302,000 GBp298,000 GBp299,000 GBp42.193 Stk.
302,000 GBp302,000 GBp300,000 GBp300,000 GBp4.764 Stk.
302,000 GBp302,000 GBp296,000 GBp298,000 GBp16.038 Stk.
300,000 GBp302,000 GBp296,250 GBp302,000 GBp103.412 Stk.
300,000 GBp302,000 GBp296,506 GBp302,000 GBp15.510 Stk.
296,000 GBp296,306 GBp296,000 GBp296,000 GBp9.377 Stk.
296,500 GBp299,660 GBp296,300 GBp299,000 GBp7.804 Stk.
306,000 GBp310,000 GBp303,660 GBp309,000 GBp158.667 Stk.
304,000 GBp310,000 GBp304,000 GBp310,000 GBp48.496 Stk.
310,000 GBp310,360 GBp306,960 GBp308,000 GBp38.036 Stk.
312,000 GBp312,000 GBp308,000 GBp309,000 GBp33.267 Stk.
Werbung ausblenden