AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu EPR PROPERT.PFD CONV.C

WKN
A1J8BX
Ticker
EPR.PRC
ISIN
US26884U2087
• NYSE
19,370 USD
+0,023 USD+0,12 %
Geld
17,370 USD
(600 Stk.)
Brief
20,250 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
17,60 %
KGV
7,41
Gewinn pro Aktie
2,40
Vola 30 Tage
12,89 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,370 USD
+0,023 USD · +0,12 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EPR PROPERT.PFD CONV.C

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,600 USD18,750 USD18,600 USD18,600 USD10.199 Stk.
18,750 USD19,030 USD18,750 USD18,966 USD6.782 Stk.
18,910 USD18,960 USD18,910 USD18,960 USD3.500 Stk.
18,900 USD18,970 USD18,810 USD18,950 USD7.865 Stk.
19,000 USD19,000 USD18,880 USD18,910 USD4.527 Stk.
19,000 USD19,150 USD18,970 USD19,090 USD12.071 Stk.
19,025 USD19,025 USD18,820 USD18,870 USD4.216 Stk.
18,910 USD19,090 USD18,910 USD19,090 USD4.643 Stk.
19,170 USD19,400 USD19,109 USD19,259 USD12.797 Stk.
19,255 USD19,400 USD19,255 USD19,400 USD3.938 Stk.
19,590 USD19,590 USD19,270 USD19,310 USD42.354 Stk.
19,280 USD19,520 USD19,260 USD19,260 USD10.718 Stk.
19,370 USD19,370 USD19,060 USD19,220 USD7.244 Stk.
19,245 USD19,345 USD19,210 USD19,240 USD20.022 Stk.
19,350 USD19,350 USD19,220 USD19,240 USD7.605 Stk.
19,395 USD19,425 USD19,370 USD19,425 USD4.314 Stk.
19,540 USD19,750 USD19,520 USD19,653 USD8.230 Stk.
19,840 USD19,925 USD19,800 USD19,810 USD8.692 Stk.
19,695 USD19,712 USD19,650 USD19,710 USD3.753 Stk.
19,655 USD19,698 USD19,610 USD19,670 USD6.698 Stk.
19,670 USD19,670 USD19,280 USD19,347 USD21.911 Stk.
19,361 USD19,420 USD19,320 USD19,370 USD13.676 Stk.
Werbung ausblenden