AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu EPR PROPERTIES PFD E

WKN
A1J8BY
Ticker
EPR.PRE
ISIN
US26884U3077
• NYSE
28,010 USD
+0,010 USD+0,04 %
Geld
24,970 USD
(200 Stk.)
Brief
28,200 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
12,16 %
KGV
10,72
Gewinn pro Aktie
2,39
Vola 30 Tage
11,97 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
28,010 USD
+0,010 USD · +0,04 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EPR PROPERTIES PFD E

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,230 USD27,790 USD27,210 USD27,790 USD7.598 Stk.
27,695 USD27,790 USD27,320 USD27,700 USD15.531 Stk.
27,610 USD27,650 USD27,320 USD27,650 USD5.757 Stk.
27,740 USD27,780 USD27,670 USD27,670 USD9.118 Stk.
27,540 USD27,790 USD27,540 USD27,680 USD4.594 Stk.
27,760 USD27,870 USD27,760 USD27,820 USD3.378 Stk.
27,920 USD27,940 USD27,800 USD27,940 USD8.266 Stk.
27,940 USD28,080 USD27,850 USD27,900 USD2.654 Stk.
27,910 USD28,000 USD27,750 USD27,930 USD4.577 Stk.
27,930 USD28,170 USD27,850 USD28,170 USD143.042 Stk.
28,200 USD28,200 USD27,810 USD27,850 USD3.041 Stk.
27,800 USD27,850 USD27,770 USD27,780 USD2.013 Stk.
27,790 USD27,900 USD27,790 USD27,900 USD2.254 Stk.
27,790 USD27,950 USD27,350 USD27,350 USD2.595 Stk.
27,460 USD27,585 USD27,440 USD27,500 USD3.008 Stk.
28,000 USD28,000 USD27,340 USD27,340 USD851 Stk.
27,340 USD27,480 USD27,320 USD27,480 USD5.785 Stk.
27,830 USD27,920 USD27,400 USD27,800 USD9.133 Stk.
27,720 USD28,000 USD27,594 USD27,750 USD3.835 Stk.
27,800 USD28,010 USD27,800 USD27,960 USD1.842 Stk.
28,060 USD28,060 USD28,000 USD28,000 USD3.239 Stk.
28,050 USD28,190 USD28,000 USD28,010 USD3.646 Stk.
Werbung ausblenden