AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Erbosan Erciyes

WKN
764556
Land
Türkei 🇹🇷
ISIN
TRAERBOS91G8
Ticker
ERBOS
• Istanbul Stock Exchange
220,800 TRY
-5,800 TRY-2,56 %
Geld
220,700 TRY
(96 Stk.)
Brief
220,800 TRY
(2.196 Stk.)
Marktkapitalisierung
126,32 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,72 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
220,800 TRY
-5,800 TRY · -2,56 %
heute, 17:09:18 · 14 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Erbosan Erciyes

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
273,500 TRY276,500 TRY262,000 TRY262,750 TRY271.271 Stk.
265,000 TRY266,750 TRY258,000 TRY258,000 TRY188.182 Stk.
258,500 TRY262,500 TRY257,750 TRY258,500 TRY145.289 Stk.
244,900 TRY244,900 TRY233,500 TRY234,100 TRY1.145.316 Stk.
234,100 TRY237,300 TRY225,800 TRY226,800 TRY341.869 Stk.
226,900 TRY237,000 TRY226,500 TRY229,700 TRY405.912 Stk.
229,800 TRY234,300 TRY227,100 TRY227,200 TRY304.205 Stk.
227,100 TRY228,500 TRY223,100 TRY224,300 TRY348.827 Stk.
225,700 TRY231,500 TRY223,500 TRY229,500 TRY329.853 Stk.
231,300 TRY232,900 TRY224,200 TRY228,600 TRY240.731 Stk.
229,500 TRY234,000 TRY228,400 TRY231,100 TRY244.891 Stk.
231,900 TRY232,400 TRY225,400 TRY227,000 TRY197.724 Stk.
228,400 TRY230,900 TRY226,400 TRY230,300 TRY195.312 Stk.
231,000 TRY232,000 TRY220,000 TRY221,000 TRY249.189 Stk.
221,000 TRY224,700 TRY220,400 TRY221,300 TRY123.136 Stk.
221,400 TRY226,000 TRY221,100 TRY223,600 TRY133.583 Stk.
223,600 TRY226,200 TRY222,000 TRY224,000 TRY126.536 Stk.
224,200 TRY228,300 TRY224,100 TRY227,400 TRY159.031 Stk.
227,400 TRY228,300 TRY222,600 TRY226,600 TRY186.554 Stk.
229,000 TRY229,100 TRY220,300 TRY220,800 TRY211.512 Stk.
Werbung ausblenden