Aktie
Alle Kurse zur Erbosan Erciyes Aktie
- WKN
- 764556
- ISIN
- TRAERBOS91G8
- Land
- Türkei 🇹🇷
- Ticker
- ERBOS
- WKN
- 764556
- Land
- Türkei 🇹🇷
- ISIN
- TRAERBOS91G8
- Ticker
- ERBOS
• Istanbul Stock Exchange
138,000 TRY
-1,200 TRY-0,86 %
Geld
138,000 TRY
(147 Stk.)
Brief
138,500 TRY
(1.000 Stk.)
Tagesvolumen
31.649 Stk.
Tagesspanne
138,000 – 141,600 TRY
52W-Spanne
137,900 – 223,500 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 31.649 Stk. | 138,000 TRY -1,200 TRY · -0,86 % 19.06.2025, 17:08:00 · 130 Stk. | -1,200 TRY · -0,86 % | 138,000 TRY 19.06.2025, 17:10:00 · 147 Stk. | 138,500 TRY 19.06.2025, 17:10:00 · 1.000 Stk. | 0,500 TRY 0,36 % |
Times & Sales
Historische Kurse zu Erbosan Erciyes
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 158,000 TRY | 159,600 TRY | 155,700 TRY | 157,100 TRY | 50.174 Stk. | |
| 157,100 TRY | 158,200 TRY | 153,000 TRY | 153,000 TRY | 76.394 Stk. | |
| 155,200 TRY | 155,200 TRY | 151,200 TRY | 152,800 TRY | 97.689 Stk. | |
| 152,800 TRY | 154,500 TRY | 151,400 TRY | 152,500 TRY | 53.405 Stk. | |
| 152,600 TRY | 154,500 TRY | 150,100 TRY | 153,700 TRY | 59.215 Stk. | |
| 153,700 TRY | 156,500 TRY | 151,000 TRY | 151,600 TRY | 47.064 Stk. | |
| 151,900 TRY | 152,700 TRY | 145,700 TRY | 145,700 TRY | 81.406 Stk. | |
| 146,500 TRY | 147,900 TRY | 144,900 TRY | 145,500 TRY | 58.479 Stk. | |
| 146,000 TRY | 146,100 TRY | 142,000 TRY | 143,700 TRY | 39.041 Stk. | |
| 143,000 TRY | 143,000 TRY | 137,900 TRY | 139,300 TRY | 54.573 Stk. | |
| 139,300 TRY | 142,000 TRY | 139,300 TRY | 141,700 TRY | 34.846 Stk. | |
| 141,500 TRY | 146,600 TRY | 141,000 TRY | 144,500 TRY | 37.473 Stk. | |
| 144,500 TRY | 151,600 TRY | 144,000 TRY | 149,100 TRY | 71.263 Stk. | |
| 149,400 TRY | 161,000 TRY | 147,000 TRY | 156,200 TRY | 173.380 Stk. | |
| 156,200 TRY | 156,700 TRY | 151,500 TRY | 151,800 TRY | 66.740 Stk. | |
| 151,800 TRY | 151,800 TRY | 146,100 TRY | 146,400 TRY | 64.207 Stk. | |
| 145,000 TRY | 145,000 TRY | 138,000 TRY | 143,900 TRY | 55.732 Stk. | |
| 143,600 TRY | 145,000 TRY | 138,000 TRY | 143,100 TRY | 42.874 Stk. | |
| 143,100 TRY | 145,800 TRY | 142,200 TRY | 142,200 TRY | 61.350 Stk. | |
| 142,800 TRY | 143,000 TRY | 139,000 TRY | 139,200 TRY | 58.266 Stk. | |
| 140,200 TRY | 141,600 TRY | 138,000 TRY | 138,000 TRY | 31.649 Stk. |