AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu ERSTE GP BNK AG ADR 1/2

WKN
A0DNAF
Land
Österreich 🇦🇹
ISIN
US2960363040
Ticker
EBOR
•
25,730 USD
+0,670 USD+2,67 %
Marktkapitalisierung
18,94 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
6,52 EUR
Vola 30 Tage
27,74 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
23,000 EUR
+0,200 EUR · +0,88 %
17.05.2024, 08:05:06 · 0 Stk.
Nasdaq OTC
verzögert
25,730 USD
+0,670 USD · +2,67 %
17.05.2024, 21:59:34 · 167 Stk.
Düsseldorf
Echtzeit
23,400 EUR
+0,600 EUR · +2,63 %
17.05.2024, 19:30:49 · 0 Stk.
Quotrix
Echtzeit
23,200 EUR
0,000 EUR · 0,00 %
17.05.2024, 07:57:15 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ERSTE GP BNK AG ADR 1/2

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,890 USD23,005 USD22,865 USD22,890 USD50.497 Stk.
23,125 USD23,399 USD23,114 USD23,255 USD19.331 Stk.
23,510 USD23,910 USD23,495 USD23,910 USD90.406 Stk.
23,800 USD23,930 USD23,730 USD23,800 USD30.849 Stk.
23,763 USD23,928 USD23,710 USD23,730 USD238.096 Stk.
23,780 USD23,790 USD23,400 USD23,560 USD129.199 Stk.
23,560 USD23,600 USD23,360 USD23,600 USD23.491 Stk.
23,520 USD23,610 USD23,400 USD23,450 USD17.979 Stk.
23,120 USD23,560 USD23,120 USD23,260 USD24.231 Stk.
24,040 USD24,170 USD23,960 USD24,080 USD93.678 Stk.
24,000 USD24,162 USD23,950 USD23,980 USD43.224 Stk.
24,200 USD24,330 USD24,074 USD24,190 USD13.857 Stk.
24,380 USD24,770 USD24,380 USD24,520 USD27.621 Stk.
24,380 USD24,458 USD24,360 USD24,390 USD33.285 Stk.
24,488 USD24,560 USD24,430 USD24,450 USD16.049 Stk.
24,500 USD24,690 USD24,500 USD24,650 USD18.708 Stk.
24,570 USD24,610 USD24,420 USD24,610 USD12.875 Stk.
24,610 USD24,840 USD24,610 USD24,840 USD23.532 Stk.
24,910 USD25,045 USD24,870 USD25,040 USD17.026 Stk.
24,980 USD25,210 USD24,975 USD25,060 USD79.178 Stk.
25,490 USD25,970 USD25,490 USD25,730 USD73.304 Stk.
Werbung ausblenden