Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 6,080 USD -0,040 USD · -0,65 % 26.04.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,590 USD | 8,678 USD | 8,220 USD | 8,420 USD | 92.067 Stk. | |
8,240 USD | 8,640 USD | 8,120 USD | 8,200 USD | 111.936 Stk. | |
8,100 USD | 8,600 USD | 7,870 USD | 8,000 USD | 72.114 Stk. | |
8,000 USD | 8,290 USD | 7,790 USD | 8,160 USD | 77.927 Stk. | |
8,080 USD | 8,400 USD | 7,730 USD | 8,380 USD | 38.868 Stk. | |
8,500 USD | 8,590 USD | 8,015 USD | 8,330 USD | 35.661 Stk. | |
8,510 USD | 8,510 USD | 7,640 USD | 7,730 USD | 43.299 Stk. | |
7,850 USD | 8,110 USD | 7,500 USD | 7,840 USD | 17.402 Stk. | |
7,803 USD | 8,340 USD | 7,803 USD | 8,250 USD | 15.280 Stk. | |
8,250 USD | 8,490 USD | 7,750 USD | 7,760 USD | 16.907 Stk. | |
7,720 USD | 7,985 USD | 6,990 USD | 7,300 USD | 45.780 Stk. | |
7,320 USD | 7,600 USD | 7,027 USD | 7,430 USD | 17.100 Stk. | |
7,460 USD | 7,590 USD | 7,060 USD | 7,070 USD | 26.754 Stk. | |
7,040 USD | 7,300 USD | 6,650 USD | 6,720 USD | 36.276 Stk. | |
6,780 USD | 7,005 USD | 6,180 USD | 6,320 USD | 102.399 Stk. | |
6,320 USD | 7,000 USD | 6,250 USD | 6,400 USD | 122.377 Stk. | |
6,460 USD | 7,250 USD | 6,400 USD | 6,400 USD | 130.486 Stk. | |
6,470 USD | 6,565 USD | 6,250 USD | 6,250 USD | 41.308 Stk. | |
6,180 USD | 6,480 USD | 5,923 USD | 6,120 USD | 64.770 Stk. | |
6,120 USD | 6,220 USD | 5,710 USD | 6,080 USD | 178.467 Stk. |