Werbung ausblenden
Aktie

Alle Kurse zur EUROPEAN ASSETS TRUST NV-O Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
91,000 GBp
0,000 GBp0,00 %
Geld
90,800 GBp
(500 Stk.)
Brief
91,400 GBp
(3.500 Stk.)
Tagesvolumen
523.433 Stk.
Tagesspanne
90,800  –  91,440 GBp
52W-Spanne
67,000  –  106,500 GBp
Marktkapitalisierung
383,92 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
523.433 Stk.91,000 GBp
0,000 GBp ·
0,00 %
heute, 17:35:21  · unbekannt
0,000 GBp ·
0,00 %		90,800 GBp
heute, 17:08:47  · 500 Stk.
91,400 GBp
heute, 17:08:47  · 3.500 Stk.
0,600 GBp
0,66 %
Werbung ausblenden

Times & Sales

Historische Kurse zu EUROPEAN ASSETS TRUST NV-O

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
85,800 GBp86,600 GBp84,850 GBp86,000 GBp318.887 Stk.
86,600 GBp87,000 GBp85,900 GBp86,200 GBp532.632 Stk.
86,400 GBp87,000 GBp86,125 GBp86,600 GBp406.846 Stk.
86,800 GBp87,800 GBp86,660 GBp87,400 GBp477.737 Stk.
86,800 GBp87,502 GBp86,232 GBp86,800 GBp378.169 Stk.
86,400 GBp87,000 GBp86,290 GBp86,600 GBp549.303 Stk.
87,600 GBp87,600 GBp86,800 GBp87,400 GBp292.233 Stk.
87,600 GBp88,400 GBp86,816 GBp88,400 GBp532.090 Stk.
89,000 GBp89,000 GBp87,950 GBp88,400 GBp479.584 Stk.
88,600 GBp88,960 GBp88,200 GBp88,700 GBp366.712 Stk.
88,800 GBp89,000 GBp88,070 GBp88,800 GBp469.742 Stk.
89,000 GBp89,180 GBp88,300 GBp89,000 GBp778.047 Stk.
88,000 GBp106,500 GBp87,260 GBp88,400 GBp221.662 Stk.
87,000 GBp88,256 GBp87,000 GBp87,600 GBp231.502 Stk.
88,400 GBp88,600 GBp87,550 GBp88,200 GBp679.057 Stk.
88,000 GBp88,110 GBp87,100 GBp87,600 GBp417.704 Stk.
87,400 GBp88,179 GBp87,400 GBp88,100 GBp202.388 Stk.
88,400 GBp88,400 GBp87,200 GBp87,700 GBp212.746 Stk.
87,800 GBp88,200 GBp87,499 GBp88,000 GBp440.854 Stk.
89,200 GBp90,600 GBp88,288 GBp90,600 GBp1.274.079 Stk.
91,200 GBp92,260 GBp90,400 GBp91,600 GBp1.176.785 Stk.
90,600 GBp91,080 GBp90,410 GBp91,000 GBp552.218 Stk.
91,000 GBp91,440 GBp90,800 GBp91,000 GBp523.433 Stk.
Werbung ausblenden