AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu EUROPEAN ASSETS TRUST NV-O

WKN
A2PALY
Land
Großbritannien 🇬🇧
ISIN
GB00BHJVQ590
Ticker
EAT
• London
90,400 GBp
+0,200 GBp+0,22 %
Geld
90,200 GBp
(500 Stk.)
Brief
90,800 GBp
(4.200 Stk.)
Marktkapitalisierung
382,11 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
11,38 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
90,400 GBp
+0,200 GBp · +0,22 %
heute, 17:35:12 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EUROPEAN ASSETS TRUST NV-O

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
86,000 GBp86,200 GBp85,100 GBp85,600 GBp524.988 Stk.
85,200 GBp86,088 GBp84,400 GBp84,600 GBp211.157 Stk.
85,400 GBp86,087 GBp84,800 GBp85,600 GBp382.649 Stk.
86,000 GBp86,800 GBp85,340 GBp86,200 GBp530.601 Stk.
86,400 GBp87,106 GBp85,600 GBp86,000 GBp402.385 Stk.
86,600 GBp87,800 GBp86,018 GBp87,200 GBp623.512 Stk.
86,800 GBp87,685 GBp85,866 GBp86,700 GBp888.205 Stk.
87,000 GBp87,810 GBp85,622 GBp87,000 GBp437.764 Stk.
87,400 GBp88,688 GBp86,870 GBp87,200 GBp607.404 Stk.
88,000 GBp88,400 GBp86,800 GBp88,200 GBp590.274 Stk.
88,600 GBp89,542 GBp87,304 GBp89,400 GBp535.506 Stk.
88,600 GBp90,000 GBp87,750 GBp89,000 GBp595.343 Stk.
89,000 GBp89,400 GBp88,347 GBp89,000 GBp632.825 Stk.
89,000 GBp89,828 GBp88,800 GBp89,400 GBp497.836 Stk.
88,800 GBp90,000 GBp88,200 GBp90,000 GBp579.381 Stk.
90,000 GBp90,086 GBp88,491 GBp89,800 GBp477.642 Stk.
90,000 GBp90,000 GBp88,200 GBp89,400 GBp441.838 Stk.
89,200 GBp90,248 GBp88,646 GBp90,000 GBp931.850 Stk.
89,400 GBp90,020 GBp88,928 GBp90,000 GBp406.497 Stk.
89,600 GBp90,308 GBp88,940 GBp90,000 GBp375.112 Stk.
90,000 GBp90,954 GBp88,530 GBp90,200 GBp485.592 Stk.
89,600 GBp90,499 GBp89,364 GBp90,400 GBp282.751 Stk.
Werbung ausblenden