Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,286 EUR +0,046 EUR · +19,17 % heute, 09:01:25 · 6.500 Stk. | ||||||
0,220 EUR -0,020 EUR · -8,33 % heute, 16:02:10 · unbekannt | ||||||
Frankfurt verzögert | 0,220 EUR -0,058 EUR · -20,86 % heute, 09:15:30 · 0 Stk. | |||||
London verzögert | 22,500 GBp +0,250 GBp · +1,12 % heute, 16:43:24 · 8 Stk. | |||||
LS Exchange Echtzeit | 0,284 EUR +0,044 EUR · +18,33 % heute, 17:11:28 · 350 Stk. | |||||
Nasdaq OTC verzögert | 0,260 USD +0,010 USD · +3,79 % 29.04.2024, 18:36:53 · 5.000 Stk. | |||||
München Echtzeit | 0,232 EUR -0,008 EUR · -3,33 % heute, 15:57:38 · 300 Stk. | |||||
gettex Echtzeit | 0,272 EUR +0,002 EUR · +0,74 % heute, 17:14:08 · 0 Stk. | |||||
Quotrix Echtzeit | 0,262 EUR -0,008 EUR · -2,96 % heute, 07:57:21 · 0 Stk. | |||||
Berlin Echtzeit | 0,256 EUR -0,004 EUR · -1,54 % heute, 17:00:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,222 EUR -0,016 EUR · -6,72 % heute, 16:30:13 · 0 Stk. | |||||
Tradegate Echtzeit | 0,364 EUR -0,016 EUR · -4,21 % 26.05.2023, 22:02:07 · unbekannt | |||||
Baader Bank Echtzeit | 0,253 EUR -0,007 EUR · -2,69 % heute, 16:02:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,500 GBp | 13,500 GBp | 12,500 GBp | 13,250 GBp | 589.975 Stk. | |
13,000 GBp | 14,500 GBp | 13,000 GBp | 13,800 GBp | 1.138.564 Stk. | |
13,750 GBp | 14,000 GBp | 13,600 GBp | 14,000 GBp | 526.690 Stk. | |
13,750 GBp | 14,500 GBp | 13,500 GBp | 13,900 GBp | 528.239 Stk. | |
13,750 GBp | 13,900 GBp | 13,500 GBp | 13,750 GBp | 324.096 Stk. | |
13,750 GBp | 14,800 GBp | 13,750 GBp | 14,000 GBp | 377.575 Stk. | |
14,000 GBp | 19,460 GBp | 14,000 GBp | 17,750 GBp | 4.090.063 Stk. | |
17,750 GBp | 18,356 GBp | 16,500 GBp | 17,000 GBp | 733.661 Stk. | |
17,000 GBp | 17,100 GBp | 16,600 GBp | 16,750 GBp | 316.471 Stk. | |
16,750 GBp | 20,000 GBp | 16,750 GBp | 19,000 GBp | 853.477 Stk. | |
19,250 GBp | 22,000 GBp | 19,250 GBp | 21,250 GBp | 1.796.752 Stk. | |
21,250 GBp | 22,000 GBp | 19,125 GBp | 20,500 GBp | 685.724 Stk. | |
19,500 GBp | 20,250 GBp | 19,000 GBp | 19,100 GBp | 118.084 Stk. | |
19,500 GBp | 20,000 GBp | 19,000 GBp | 19,500 GBp | 252.478 Stk. | |
19,500 GBp | 19,500 GBp | 18,500 GBp | 18,750 GBp | 511.364 Stk. | |
18,750 GBp | 21,500 GBp | 18,750 GBp | 21,250 GBp | 491.270 Stk. | |
20,750 GBp | 21,500 GBp | 18,550 GBp | 19,500 GBp | 837.502 Stk. | |
19,500 GBp | 21,000 GBp | 19,300 GBp | 20,000 GBp | 581.707 Stk. | |
20,500 GBp | 21,000 GBp | 20,000 GBp | 20,500 GBp | 258.758 Stk. | |
20,750 GBp | 23,940 GBp | 20,750 GBp | 23,600 GBp | 590.025 Stk. | |
23,500 GBp | 24,000 GBp | 22,550 GBp | 23,000 GBp | 298.762 Stk. | |
22,750 GBp | 23,000 GBp | 22,000 GBp | 22,250 GBp | 190.086 Stk. |