Aktie

Alle Kurse zur EUROPOWER ENERJI V. TN 1 Aktie

24.06.2025, 17:09:44 • Istanbul Stock Exchange

26,000 TRY

+1,260 TRY+5,09 %

Geld

25,980 TRY

(159 Stk.)

Brief

26,000 TRY

(23.154 Stk.)

Tagesvolumen

7.376.589 Stk.

Tagesspanne

25,360 – 26,480 TRY

52W-Spanne

23,300 – 40,180 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	7 Mio. Stk.	26,000 TRY +1,260 TRY · +5,09 % 24.06.2025, 17:09:44 · 5 Stk.	+1,260 TRY · +5,09 %	25,980 TRY 24.06.2025, 17:10:00 · 159 Stk.	26,000 TRY 24.06.2025, 17:10:00 · 23.154 Stk.	0,020 TRY 0,08 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
26.05.2025	28,400 TRY	28,540 TRY	27,840 TRY	28,180 TRY	3.740.165 Stk.
27.05.2025	28,440 TRY	28,580 TRY	27,520 TRY	27,600 TRY	3.365.738 Stk.
28.05.2025	27,600 TRY	28,780 TRY	27,200 TRY	27,320 TRY	4.805.630 Stk.
29.05.2025	27,720 TRY	27,980 TRY	26,900 TRY	26,940 TRY	2.998.096 Stk.
30.05.2025	26,960 TRY	27,160 TRY	26,000 TRY	26,800 TRY	4.303.020 Stk.
02.06.2025	26,600 TRY	26,600 TRY	25,300 TRY	25,500 TRY	3.641.520 Stk.
03.06.2025	25,800 TRY	26,220 TRY	25,660 TRY	25,760 TRY	3.889.716 Stk.
04.06.2025	25,980 TRY	26,940 TRY	25,820 TRY	26,800 TRY	3.785.862 Stk.
05.06.2025	26,820 TRY	27,200 TRY	26,600 TRY	26,920 TRY	1.297.854 Stk.
10.06.2025	27,020 TRY	27,580 TRY	27,020 TRY	27,220 TRY	2.214.684 Stk.
11.06.2025	27,220 TRY	27,480 TRY	27,000 TRY	27,180 TRY	2.085.408 Stk.
12.06.2025	27,000 TRY	27,040 TRY	26,240 TRY	26,300 TRY	2.520.363 Stk.
13.06.2025	24,500 TRY	25,280 TRY	23,980 TRY	25,080 TRY	4.642.076 Stk.
16.06.2025	25,000 TRY	25,320 TRY	24,600 TRY	24,940 TRY	4.384.825 Stk.
17.06.2025	24,980 TRY	25,280 TRY	24,720 TRY	24,900 TRY	2.610.870 Stk.
18.06.2025	24,900 TRY	24,900 TRY	24,000 TRY	24,300 TRY	3.370.644 Stk.
19.06.2025	24,500 TRY	25,580 TRY	23,300 TRY	24,040 TRY	6.486.856 Stk.
20.06.2025	24,300 TRY	25,560 TRY	24,300 TRY	25,420 TRY	8.847.349 Stk.
23.06.2025	25,400 TRY	26,180 TRY	24,720 TRY	24,740 TRY	6.529.232 Stk.
24.06.2025	25,820 TRY	26,480 TRY	25,360 TRY	26,000 TRY	7.376.589 Stk.