Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,200 EUR +0,200 EUR · +0,80 % gestern, 12:50:10 · 0 Stk. | ||||||
25,400 EUR +0,400 EUR · +1,60 % gestern, 22:00:18 · unbekannt | ||||||
Frankfurt verzögert | 25,200 EUR 0,000 EUR · 0,00 % gestern, 08:01:12 · 0 Stk. | |||||
NYSE verzögert | 27,610 USD +0,370 USD · +1,36 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 25,400 EUR +0,400 EUR · +1,60 % gestern, 22:00:18 · unbekannt | |||||
gettex Echtzeit | 25,600 EUR +0,400 EUR · +1,59 % gestern, 21:44:22 · 0 Stk. | |||||
München Echtzeit | 25,400 EUR 0,000 EUR · 0,00 % gestern, 08:11:25 · 0 Stk. | |||||
Berlin Echtzeit | 25,200 EUR 0,000 EUR · 0,00 % gestern, 08:11:27 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,400 EUR +0,600 EUR · +2,42 % gestern, 19:32:10 · 0 Stk. | |||||
Quotrix Echtzeit | 25,400 EUR +0,200 EUR · +0,79 % gestern, 07:57:16 · 0 Stk. | |||||
Tradegate Echtzeit | 25,800 EUR +0,400 EUR · +1,57 % gestern, 22:02:05 · unbekannt | |||||
Baader Bank Echtzeit | 25,700 EUR +0,400 EUR · +1,58 % gestern, 21:58:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,530 USD | 30,760 USD | 30,240 USD | 30,500 USD | 728.087 Stk. | |
30,750 USD | 31,970 USD | 30,713 USD | 31,200 USD | 970.410 Stk. | |
30,310 USD | 30,860 USD | 29,870 USD | 30,430 USD | 702.057 Stk. | |
30,470 USD | 30,639 USD | 29,980 USD | 30,530 USD | 507.337 Stk. | |
30,430 USD | 30,510 USD | 29,980 USD | 30,130 USD | 405.987 Stk. | |
30,000 USD | 30,320 USD | 29,640 USD | 30,300 USD | 768.190 Stk. | |
30,050 USD | 30,270 USD | 29,410 USD | 30,160 USD | 881.789 Stk. | |
30,190 USD | 30,300 USD | 29,350 USD | 29,640 USD | 710.339 Stk. | |
29,590 USD | 30,505 USD | 29,390 USD | 29,620 USD | 827.175 Stk. | |
29,560 USD | 29,730 USD | 29,060 USD | 29,510 USD | 734.826 Stk. | |
29,910 USD | 30,110 USD | 29,190 USD | 29,860 USD | 646.303 Stk. | |
30,020 USD | 30,660 USD | 29,910 USD | 30,130 USD | 852.723 Stk. | |
30,060 USD | 30,285 USD | 28,960 USD | 29,260 USD | 1.024.387 Stk. | |
28,970 USD | 28,970 USD | 28,120 USD | 28,320 USD | 855.547 Stk. | |
28,360 USD | 28,710 USD | 27,640 USD | 27,650 USD | 1.055.481 Stk. | |
28,010 USD | 28,210 USD | 27,732 USD | 27,810 USD | 640.331 Stk. | |
27,640 USD | 28,090 USD | 27,345 USD | 27,740 USD | 703.472 Stk. | |
27,830 USD | 28,130 USD | 27,270 USD | 27,270 USD | 896.842 Stk. | |
27,640 USD | 27,640 USD | 27,160 USD | 27,410 USD | 741.297 Stk. | |
28,000 USD | 28,210 USD | 26,930 USD | 27,100 USD | 820.545 Stk. | |
27,280 USD | 27,420 USD | 26,985 USD | 27,240 USD | 1.120.539 Stk. | |
27,330 USD | 27,715 USD | 26,860 USD | 27,610 USD | 1.398.885 Stk. |