Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 15,400 USD 0,000 USD · 0,00 % gestern, 19:02:18 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,000 USD | 17,200 USD | 17,000 USD | 17,200 USD | 300 Stk. | |
16,730 USD | 16,990 USD | 16,250 USD | 16,970 USD | 1.766 Stk. | |
16,240 USD | 16,240 USD | 16,220 USD | 16,220 USD | 1.303 Stk. | |
16,220 USD | 16,220 USD | 16,100 USD | 16,100 USD | 1.895 Stk. | |
16,220 USD | 16,220 USD | 16,220 USD | 16,220 USD | 1.030 Stk. | |
16,300 USD | 16,300 USD | 16,300 USD | 16,300 USD | 101 Stk. | |
16,040 USD | 16,300 USD | 15,740 USD | 16,040 USD | 2.512 Stk. | |
15,740 USD | 16,050 USD | 15,740 USD | 16,050 USD | 510 Stk. | |
16,000 USD | 16,000 USD | 16,000 USD | 16,000 USD | 2.007 Stk. | |
16,000 USD | 16,000 USD | 15,740 USD | 15,990 USD | 2.215 Stk. | |
15,740 USD | 15,990 USD | 15,740 USD | 15,890 USD | 500 Stk. | |
15,800 USD | 15,800 USD | 15,800 USD | 15,800 USD | 253 Stk. | |
15,560 USD | 16,000 USD | 15,560 USD | 16,000 USD | 929 Stk. | |
15,550 USD | 15,550 USD | 15,530 USD | 15,530 USD | 700 Stk. | |
15,540 USD | 15,608 USD | 15,500 USD | 15,500 USD | 1.400 Stk. | |
15,550 USD | 15,550 USD | 15,400 USD | 15,400 USD | 975 Stk. | |
15,310 USD | 15,400 USD | 15,310 USD | 15,400 USD | 363 Stk. |