Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 6,908 USD +0,118 USD · +1,74 % gestern, 16:38:01 · 250 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,995 USD | 6,010 USD | 5,995 USD | 6,010 USD | 888 Stk. | |
6,000 USD | 6,300 USD | 6,000 USD | 6,300 USD | 1.401 Stk. | |
5,958 USD | 6,000 USD | 5,850 USD | 6,000 USD | 4.210 Stk. | |
5,955 USD | 6,000 USD | 5,850 USD | 6,000 USD | 5.793 Stk. | |
5,970 USD | 6,039 USD | 5,900 USD | 6,010 USD | 3.400 Stk. | |
6,168 USD | 6,250 USD | 6,168 USD | 6,169 USD | 530 Stk. | |
6,250 USD | 6,371 USD | 6,220 USD | 6,220 USD | 7.611 Stk. | |
6,200 USD | 6,200 USD | 6,200 USD | 6,200 USD | 100 Stk. | |
6,150 USD | 6,150 USD | 6,150 USD | 6,150 USD | 20.000 Stk. | |
6,020 USD | 6,400 USD | 6,000 USD | 6,400 USD | 3.098 Stk. | |
5,770 USD | 6,220 USD | 5,770 USD | 6,200 USD | 2.600 Stk. | |
6,220 USD | 6,220 USD | 6,220 USD | 6,220 USD | 2.075 Stk. | |
6,200 USD | 6,370 USD | 6,200 USD | 6,350 USD | 1.778 Stk. | |
6,350 USD | 6,480 USD | 6,350 USD | 6,350 USD | 1.830 Stk. | |
6,490 USD | 7,100 USD | 6,490 USD | 7,012 USD | 19.650 Stk. | |
6,790 USD | 6,790 USD | 6,790 USD | 6,790 USD | 171 Stk. | |
7,045 USD | 7,045 USD | 6,888 USD | 6,908 USD | 2.957 Stk. |