Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 6,250 USD 0,000 USD · 0,00 % 25.04.2024, 20:17:45 · 400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,850 USD | 5,850 USD | 5,800 USD | 5,800 USD | 1.175 Stk. | |
5,800 USD | 5,850 USD | 5,800 USD | 5,850 USD | 1.513 Stk. | |
6,350 USD | 6,350 USD | 6,350 USD | 6,350 USD | 577 Stk. | |
6,000 USD | 6,450 USD | 6,000 USD | 6,350 USD | 643 Stk. | |
6,350 USD | 6,350 USD | 6,350 USD | 6,350 USD | 500 Stk. | |
6,610 USD | 6,610 USD | 6,610 USD | 6,610 USD | 120 Stk. | |
6,450 USD | 6,450 USD | 5,840 USD | 5,840 USD | 1.101 Stk. | |
6,195 USD | 6,195 USD | 6,000 USD | 6,000 USD | 400 Stk. | |
5,750 USD | 6,200 USD | 5,750 USD | 6,200 USD | 1.609 Stk. | |
6,250 USD | 6,250 USD | 6,000 USD | 6,250 USD | 2.511 Stk. | |
6,250 USD | 6,250 USD | 6,250 USD | 6,250 USD | 415 Stk. |