Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 6,690 USD +0,090 USD · +1,36 % gestern, 15:30:00 · 150 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,490 USD | 6,490 USD | 6,350 USD | 6,350 USD | 1.000 Stk. | |
6,260 USD | 6,463 USD | 6,250 USD | 6,463 USD | 4.100 Stk. | |
6,500 USD | 6,539 USD | 6,500 USD | 6,500 USD | 2.452 Stk. | |
6,275 USD | 6,350 USD | 6,250 USD | 6,250 USD | 1.777 Stk. | |
6,250 USD | 6,265 USD | 6,250 USD | 6,265 USD | 202 Stk. | |
6,250 USD | 6,250 USD | 6,250 USD | 6,250 USD | 1.514 Stk. | |
6,250 USD | 6,350 USD | 6,250 USD | 6,350 USD | 1.600 Stk. | |
6,490 USD | 6,490 USD | 6,490 USD | 6,490 USD | 105 Stk. | |
6,250 USD | 6,690 USD | 6,250 USD | 6,670 USD | 1.700 Stk. | |
6,300 USD | 6,690 USD | 6,250 USD | 6,690 USD | 1.306 Stk. | |
6,600 USD | 6,600 USD | 6,600 USD | 6,600 USD | 270 Stk. | |
6,690 USD | 6,690 USD | 6,690 USD | 6,690 USD | 150 Stk. |