Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 7,700 USD +0,250 USD · +3,36 % gestern, 19:07:59 · 4.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,690 USD | 6,690 USD | 6,690 USD | 6,690 USD | 150 Stk. | |
6,600 USD | 6,650 USD | 6,250 USD | 6,650 USD | 1.300 Stk. | |
6,250 USD | 6,690 USD | 6,250 USD | 6,690 USD | 600 Stk. | |
6,670 USD | 6,670 USD | 6,460 USD | 6,460 USD | 2.280 Stk. | |
6,624 USD | 6,624 USD | 6,624 USD | 6,624 USD | 143 Stk. | |
6,595 USD | 6,690 USD | 6,595 USD | 6,690 USD | 328 Stk. | |
6,790 USD | 7,125 USD | 6,790 USD | 7,125 USD | 1.912 Stk. | |
7,010 USD | 7,150 USD | 6,960 USD | 7,150 USD | 6.088 Stk. | |
6,900 USD | 7,133 USD | 6,900 USD | 7,133 USD | 940 Stk. | |
7,380 USD | 7,390 USD | 7,380 USD | 7,390 USD | 10.006 Stk. | |
7,430 USD | 7,430 USD | 7,430 USD | 7,430 USD | 200 Stk. | |
7,430 USD | 7,790 USD | 7,430 USD | 7,535 USD | 4.996 Stk. | |
7,573 USD | 7,573 USD | 7,573 USD | 7,573 USD | 100 Stk. | |
7,500 USD | 7,700 USD | 7,450 USD | 7,450 USD | 11.500 Stk. | |
7,600 USD | 7,700 USD | 7,600 USD | 7,700 USD | 5.002 Stk. |