Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 4.700,000 USD +55,000 USD · +1,18 % 14.06.2024, 21:45:53 · 1 Stk. |
Berlin Echtzeit | 4.380,000 EUR +60,000 EUR · +1,39 % 14.06.2024, 21:00:06 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4.400,000 EUR | 4.420,000 EUR | 4.400,000 EUR | 4.400,000 EUR | 0 Stk. | |
4.420,000 EUR | 4.420,000 EUR | 4.360,000 EUR | 4.360,000 EUR | 0 Stk. | |
4.380,000 EUR | 4.400,000 EUR | 4.380,000 EUR | 4.380,000 EUR | 0 Stk. | |
4.400,000 EUR | 4.400,000 EUR | 4.340,000 EUR | 4.340,000 EUR | 0 Stk. | |
4.240,000 EUR | 4.300,000 EUR | 4.240,000 EUR | 4.300,000 EUR | 0 Stk. | |
4.340,000 EUR | 4.340,000 EUR | 4.320,000 EUR | 4.320,000 EUR | 0 Stk. | |
4.320,000 EUR | 4.320,000 EUR | 4.300,000 EUR | 4.320,000 EUR | 0 Stk. | |
4.320,000 EUR | 4.320,000 EUR | 4.320,000 EUR | 4.320,000 EUR | 0 Stk. | |
4.320,000 EUR | 4.320,000 EUR | 4.300,000 EUR | 4.300,000 EUR | 0 Stk. | |
4.300,000 EUR | 4.300,000 EUR | 4.300,000 EUR | 4.300,000 EUR | 0 Stk. | |
4.280,000 EUR | 4.280,000 EUR | 4.240,000 EUR | 4.280,000 EUR | 0 Stk. | |
4.300,000 EUR | 4.300,000 EUR | 4.220,000 EUR | 4.260,000 EUR | 0 Stk. | |
4.260,000 EUR | 4.260,000 EUR | 4.240,000 EUR | 4.240,000 EUR | 0 Stk. | |
4.240,000 EUR | 4.240,000 EUR | 4.240,000 EUR | 4.240,000 EUR | 0 Stk. | |
4.240,000 EUR | 4.240,000 EUR | 4.220,000 EUR | 4.220,000 EUR | 0 Stk. | |
4.160,000 EUR | 4.220,000 EUR | 4.160,000 EUR | 4.200,000 EUR | 0 Stk. | |
4.200,000 EUR | 4.220,000 EUR | 4.200,000 EUR | 4.220,000 EUR | 0 Stk. | |
4.260,000 EUR | 4.260,000 EUR | 4.180,000 EUR | 4.180,000 EUR | 0 Stk. | |
4.180,000 EUR | 4.240,000 EUR | 4.180,000 EUR | 4.240,000 EUR | 0 Stk. | |
4.280,000 EUR | 4.280,000 EUR | 4.220,000 EUR | 4.260,000 EUR | 0 Stk. | |
4.240,000 EUR | 4.320,000 EUR | 4.220,000 EUR | 4.320,000 EUR | 0 Stk. | |
4.320,000 EUR | 4.380,000 EUR | 4.320,000 EUR | 4.380,000 EUR | 0 Stk. |