AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FARMERS NATL BANC CORP.

WKN
A0YG3S
Ticker
FMNB
ISIN
US3096271073
• Nasdaq
12,395 USD
+0,035 USD+0,28 %
Geld
12,390 USD
(200 Stk.)
Brief
12,400 USD
(100 Stk.)
Marktkapitalisierung
427,32 Mio. EUR
Dividendenrendite
5,52 %
KGV
9,85
Gewinn pro Aktie
–
Vola 30 Tage
23,72 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
12,395 USD
+0,035 USD · +0,28 %
heute, 21:50:39 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FARMERS NATL BANC CORP.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,070 USD12,190 USD11,970 USD11,980 USD75.649 Stk.
11,890 USD12,000 USD11,830 USD11,830 USD90.300 Stk.
11,900 USD12,390 USD11,900 USD12,230 USD71.581 Stk.
12,340 USD12,430 USD12,240 USD12,390 USD82.558 Stk.
12,610 USD12,690 USD12,300 USD12,350 USD64.510 Stk.
12,370 USD12,540 USD12,370 USD12,400 USD115.815 Stk.
12,540 USD12,540 USD12,340 USD12,340 USD58.265 Stk.
12,230 USD12,490 USD12,195 USD12,460 USD54.091 Stk.
12,470 USD12,750 USD12,470 USD12,720 USD71.064 Stk.
12,700 USD12,830 USD12,610 USD12,710 USD75.323 Stk.
12,790 USD12,790 USD12,455 USD12,480 USD59.952 Stk.
12,640 USD12,640 USD12,470 USD12,480 USD46.699 Stk.
12,640 USD12,640 USD12,450 USD12,590 USD63.946 Stk.
12,510 USD12,770 USD12,484 USD12,740 USD85.654 Stk.
12,830 USD12,890 USD12,730 USD12,790 USD75.100 Stk.
12,730 USD12,790 USD12,520 USD12,520 USD35.382 Stk.
12,500 USD12,650 USD12,495 USD12,630 USD35.504 Stk.
12,570 USD12,640 USD12,407 USD12,610 USD132.279 Stk.
12,600 USD12,600 USD12,220 USD12,310 USD76.938 Stk.
12,360 USD12,410 USD12,290 USD12,360 USD52.026 Stk.
Werbung ausblenden