Aktie
Alle Kurse zur FARN TECHPAR Aktie
- ISIN
- CNE1000060C0
- Ticker
- 688433
- ISIN
- CNE1000060C0
- Ticker
- 688433
• Shanghai
37,330 CNY
+2,980 CNY+8,68 %
Geld
37,330 CNY
(805 Stk.)
Brief
37,330 CNY
(390 Stk.)
Tagesvolumen
5.419.203 Stk.
Tagesspanne
34,060 – 37,890 CNY
52W-Spanne
14,140 – 57,680 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 5 Mio. Stk. | 37,330 CNY +2,980 CNY · +8,68 % gestern, 09:00:04 · 19.272 Stk. | +2,980 CNY · +8,68 % | 37,330 CNY gestern, 09:10:49 · 805 Stk. | 37,330 CNY gestern, 09:00:04 · 390 Stk. | 0,000 CNY 0,00 % |
Times & Sales
Historische Kurse zu FARN TECHPAR
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 34,760 CNY | 35,170 CNY | 34,130 CNY | 34,520 CNY | 2.016.344 Stk. | |
| 34,740 CNY | 36,840 CNY | 34,680 CNY | 36,020 CNY | 3.282.142 Stk. | |
| 35,570 CNY | 35,760 CNY | 34,530 CNY | 35,150 CNY | 1.992.627 Stk. | |
| 34,470 CNY | 35,740 CNY | 34,460 CNY | 34,500 CNY | 1.924.676 Stk. | |
| 34,610 CNY | 35,850 CNY | 34,610 CNY | 35,500 CNY | 1.929.294 Stk. | |
| 36,550 CNY | 37,800 CNY | 34,210 CNY | 37,170 CNY | 3.885.114 Stk. | |
| 36,900 CNY | 39,420 CNY | 33,710 CNY | 34,110 CNY | 7.704.729 Stk. | |
| 32,770 CNY | 34,320 CNY | 32,600 CNY | 33,200 CNY | 5.419.930 Stk. | |
| 34,590 CNY | 35,940 CNY | 33,840 CNY | 35,620 CNY | 6.949.465 Stk. | |
| 35,470 CNY | 36,850 CNY | 34,800 CNY | 35,760 CNY | 3.321.704 Stk. | |
| 35,700 CNY | 35,700 CNY | 34,310 CNY | 34,550 CNY | 2.706.311 Stk. | |
| 34,680 CNY | 34,750 CNY | 33,400 CNY | 33,470 CNY | 2.431.478 Stk. | |
| 33,710 CNY | 36,080 CNY | 33,000 CNY | 34,310 CNY | 4.011.765 Stk. | |
| 34,450 CNY | 36,200 CNY | 34,130 CNY | 35,630 CNY | 4.375.974 Stk. | |
| 35,550 CNY | 36,480 CNY | 35,050 CNY | 35,800 CNY | 3.044.794 Stk. | |
| 35,800 CNY | 37,270 CNY | 34,110 CNY | 34,560 CNY | 4.178.794 Stk. | |
| 34,560 CNY | 35,480 CNY | 34,010 CNY | 34,630 CNY | 2.561.851 Stk. | |
| 34,290 CNY | 35,760 CNY | 34,290 CNY | 35,480 CNY | 1.842.415 Stk. | |
| 35,480 CNY | 36,390 CNY | 34,510 CNY | 34,990 CNY | 3.522.013 Stk. | |
| 34,760 CNY | 35,470 CNY | 34,310 CNY | 35,250 CNY | 2.530.530 Stk. | |
| 35,260 CNY | 35,260 CNY | 34,310 CNY | 34,350 CNY | 2.262.483 Stk. | |
| 34,800 CNY | 37,890 CNY | 34,060 CNY | 37,330 CNY | 5.419.203 Stk. |