AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FARN TECHPAR

ISIN
CNE1000060C0
Ticker
688433
• Shanghai
22,200 CNY
+0,120 CNY+0,54 %
Geld
22,160 CNY
(6.683 Stk.)
Brief
22,200 CNY
(12.274 Stk.)
Marktkapitalisierung
1,18 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,64 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
22,200 CNY
+0,120 CNY · +0,54 %
20.06.2024, 09:00:04 · 17.984 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FARN TECHPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,670 CNY24,720 CNY23,550 CNY23,760 CNY2.276.942 Stk.
23,940 CNY23,940 CNY22,810 CNY23,010 CNY1.685.300 Stk.
23,090 CNY23,470 CNY22,930 CNY23,290 CNY949.691 Stk.
23,280 CNY23,770 CNY23,020 CNY23,220 CNY827.457 Stk.
23,220 CNY23,370 CNY22,520 CNY22,610 CNY710.809 Stk.
22,280 CNY22,780 CNY21,700 CNY22,710 CNY1.277.616 Stk.
22,750 CNY22,970 CNY22,110 CNY22,190 CNY756.703 Stk.
22,070 CNY22,600 CNY21,960 CNY22,310 CNY794.301 Stk.
22,220 CNY23,000 CNY21,800 CNY22,750 CNY828.062 Stk.
22,910 CNY23,500 CNY22,690 CNY23,300 CNY753.236 Stk.
23,700 CNY23,980 CNY22,920 CNY23,200 CNY1.494.263 Stk.
23,060 CNY23,170 CNY21,950 CNY22,260 CNY1.431.661 Stk.
22,010 CNY22,600 CNY21,910 CNY22,040 CNY665.135 Stk.
22,040 CNY22,470 CNY21,600 CNY21,950 CNY1.015.170 Stk.
22,280 CNY22,430 CNY21,100 CNY21,320 CNY1.564.141 Stk.
21,120 CNY21,520 CNY20,900 CNY21,490 CNY744.515 Stk.
21,500 CNY22,250 CNY21,500 CNY21,790 CNY721.819 Stk.
21,920 CNY22,880 CNY21,690 CNY22,390 CNY1.867.948 Stk.
22,600 CNY22,600 CNY21,410 CNY21,640 CNY2.198.588 Stk.
21,500 CNY23,180 CNY21,340 CNY22,830 CNY2.688.466 Stk.
22,800 CNY23,200 CNY22,450 CNY22,650 CNY1.789.623 Stk.
22,530 CNY22,820 CNY22,020 CNY22,080 CNY1.079.005 Stk.
22,100 CNY22,710 CNY21,830 CNY22,200 CNY1.080.984 Stk.
Werbung ausblenden