Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,120 EUR +0,040 EUR · +0,98 % heute, 11:57:10 · 0 Stk. | ||||||
4,100 EUR +0,040 EUR · +0,99 % heute, 12:58:22 · unbekannt | ||||||
Frankfurt verzögert | 4,040 EUR 0,000 EUR · 0,00 % heute, 08:05:22 · 0 Stk. | |||||
London verzögert | 358,000 GBp -0,500 GBp · -0,14 % heute, 12:57:21 · 7 Stk. | |||||
LS Exchange Echtzeit | 4,100 EUR +0,040 EUR · +0,99 % heute, 12:58:22 · unbekannt | |||||
gettex Echtzeit | 4,160 EUR +0,020 EUR · +0,48 % heute, 12:44:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,100 EUR +0,040 EUR · +0,99 % heute, 12:31:47 · 0 Stk. | |||||
Quotrix Echtzeit | 4,200 EUR 0,000 EUR · 0,00 % heute, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,170 EUR -0,040 EUR · -0,95 % heute, 12:27:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
348,500 GBp | 351,972 GBp | 343,500 GBp | 344,500 GBp | 186.550 Stk. | |
332,000 GBp | 350,000 GBp | 332,000 GBp | 345,000 GBp | 110.881 Stk. | |
350,000 GBp | 356,000 GBp | 340,333 GBp | 346,000 GBp | 99.231 Stk. | |
350,500 GBp | 352,250 GBp | 335,000 GBp | 343,500 GBp | 103.046 Stk. | |
342,000 GBp | 349,500 GBp | 328,625 GBp | 329,500 GBp | 53.192 Stk. | |
330,500 GBp | 342,964 GBp | 324,500 GBp | 324,500 GBp | 51.742 Stk. | |
332,500 GBp | 335,500 GBp | 323,500 GBp | 332,500 GBp | 100.277 Stk. | |
338,000 GBp | 344,845 GBp | 323,500 GBp | 329,500 GBp | 106.858 Stk. | |
335,000 GBp | 335,000 GBp | 326,500 GBp | 332,000 GBp | 46.572 Stk. | |
333,000 GBp | 335,678 GBp | 324,000 GBp | 330,500 GBp | 58.567 Stk. | |
339,000 GBp | 349,500 GBp | 329,000 GBp | 329,500 GBp | 16.935 Stk. | |
340,000 GBp | 340,000 GBp | 327,000 GBp | 329,500 GBp | 44.965 Stk. | |
330,000 GBp | 335,000 GBp | 324,000 GBp | 327,500 GBp | 38.268 Stk. | |
330,500 GBp | 347,660 GBp | 314,500 GBp | 325,500 GBp | 87.497 Stk. | |
321,500 GBp | 337,780 GBp | 320,246 GBp | 334,000 GBp | 58.413 Stk. | |
340,000 GBp | 340,911 GBp | 325,000 GBp | 332,000 GBp | 267.859 Stk. | |
332,000 GBp | 345,500 GBp | 332,000 GBp | 345,500 GBp | 518.700 Stk. | |
346,000 GBp | 353,950 GBp | 341,166 GBp | 348,500 GBp | 120.191 Stk. | |
364,500 GBp | 364,500 GBp | 345,250 GBp | 346,500 GBp | 72.047 Stk. | |
367,000 GBp | 367,000 GBp | 345,920 GBp | 358,500 GBp | 58.721 Stk. |