Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 144,250 USD 0,000 USD · 0,00 % gestern, 22:15:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
148,360 USD | 151,000 USD | 148,360 USD | 151,000 USD | 1.249 Stk. | |
151,810 USD | 151,810 USD | 151,810 USD | 151,810 USD | 147 Stk. | |
149,310 USD | 149,310 USD | 149,310 USD | 149,310 USD | 266 Stk. | |
149,310 USD | 149,310 USD | 149,310 USD | 149,310 USD | 0 Stk. | |
147,520 USD | 147,520 USD | 147,520 USD | 147,520 USD | 199 Stk. | |
146,390 USD | 146,390 USD | 146,390 USD | 146,390 USD | 100 Stk. | |
151,200 USD | 151,200 USD | 151,200 USD | 151,200 USD | 121 Stk. | |
151,200 USD | 151,200 USD | 151,200 USD | 151,200 USD | 0 Stk. | |
147,320 USD | 147,320 USD | 147,320 USD | 147,320 USD | 415 Stk. | |
142,210 USD | 142,240 USD | 142,210 USD | 142,240 USD | 557 Stk. | |
134,980 USD | 134,980 USD | 134,980 USD | 134,980 USD | 165 Stk. | |
134,980 USD | 134,980 USD | 134,980 USD | 134,980 USD | 0 Stk. | |
139,000 USD | 139,480 USD | 138,990 USD | 139,480 USD | 512 Stk. | |
141,830 USD | 141,830 USD | 141,830 USD | 141,830 USD | 144 Stk. | |
142,340 USD | 142,340 USD | 138,600 USD | 138,600 USD | 471 Stk. | |
144,250 USD | 144,250 USD | 144,250 USD | 144,250 USD | 169 Stk. | |
144,250 USD | 144,250 USD | 144,250 USD | 144,250 USD | 0 Stk. | |
144,250 USD | 144,250 USD | 144,250 USD | 144,250 USD | 0 Stk. | |
144,250 USD | 144,250 USD | 144,250 USD | 144,250 USD | 0 Stk. | |
144,250 USD | 144,250 USD | 144,250 USD | 144,250 USD | 0 Stk. | |
144,250 USD | 144,250 USD | 144,250 USD | 144,250 USD | 0 Stk. |