Aktie
Alle Kurse zu Fenerbahce Sportif
- WKN
- A0B9P4
- ISIN
- TREFBAH00019
- Land
- Türkei 🇹🇷
- Ticker
- FENER
- WKN
- A0B9P4
- Land
- Türkei 🇹🇷
- ISIN
- TREFBAH00019
- Ticker
- FENER
• Istanbul Stock Exchange
87,000 TRY
-4,150 TRY-4,55 %
Geld
87,000 TRY
(18.147 Stk.)
Brief
87,100 TRY
(1.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 87,000 TRY -4,150 TRY · -4,55 % gestern, 17:09:56 · 10 Stk. |
Times & Sales
Historische Kurse zu Fenerbahce Sportif
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 88,400 TRY | 93,350 TRY | 85,400 TRY | 90,050 TRY | 2.761.425 Stk. | |
| 89,600 TRY | 94,250 TRY | 89,100 TRY | 89,700 TRY | 2.411.778 Stk. | |
| 89,700 TRY | 90,500 TRY | 84,900 TRY | 85,000 TRY | 2.448.555 Stk. | |
| 87,000 TRY | 87,000 TRY | 82,800 TRY | 84,000 TRY | 1.330.132 Stk. | |
| 86,950 TRY | 87,150 TRY | 84,500 TRY | 86,000 TRY | 1.729.188 Stk. | |
| 86,000 TRY | 91,100 TRY | 85,900 TRY | 90,400 TRY | 1.916.468 Stk. | |
| 90,400 TRY | 92,250 TRY | 88,900 TRY | 92,000 TRY | 853.032 Stk. | |
| 92,200 TRY | 97,450 TRY | 92,200 TRY | 97,100 TRY | 3.199.804 Stk. | |
| 92,100 TRY | 93,450 TRY | 89,650 TRY | 92,200 TRY | 2.903.309 Stk. | |
| 92,500 TRY | 98,750 TRY | 92,500 TRY | 95,100 TRY | 4.026.851 Stk. | |
| 96,000 TRY | 98,250 TRY | 94,850 TRY | 96,900 TRY | 3.708.651 Stk. | |
| 91,200 TRY | 92,000 TRY | 89,700 TRY | 91,000 TRY | 4.618.041 Stk. | |
| 90,900 TRY | 96,550 TRY | 90,400 TRY | 93,600 TRY | 3.873.597 Stk. | |
| 85,500 TRY | 89,500 TRY | 85,500 TRY | 89,000 TRY | 3.648.389 Stk. | |
| 89,000 TRY | 91,000 TRY | 86,850 TRY | 88,500 TRY | 2.506.849 Stk. | |
| 89,000 TRY | 92,450 TRY | 88,850 TRY | 91,150 TRY | 2.557.581 Stk. | |
| 89,050 TRY | 90,600 TRY | 86,750 TRY | 87,000 TRY | 2.025.627 Stk. |