Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 45,870 USD -0,050 USD · -0,11 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
47,010 USD | 47,650 USD | 47,010 USD | 47,020 USD | 3.562 Stk. | |
46,300 USD | 47,820 USD | 46,300 USD | 46,430 USD | 3.687 Stk. | |
46,400 USD | 47,500 USD | 46,400 USD | 47,210 USD | 4.860 Stk. | |
46,400 USD | 47,990 USD | 46,400 USD | 47,210 USD | 7.212 Stk. | |
45,750 USD | 47,030 USD | 45,750 USD | 47,030 USD | 2.007 Stk. | |
47,420 USD | 47,460 USD | 47,000 USD | 47,080 USD | 1.971 Stk. | |
44,564 USD | 47,910 USD | 44,564 USD | 47,810 USD | 4.412 Stk. | |
47,065 USD | 47,200 USD | 46,700 USD | 46,700 USD | 6.850 Stk. | |
45,800 USD | 46,960 USD | 45,730 USD | 46,430 USD | 6.044 Stk. | |
44,000 USD | 45,740 USD | 44,000 USD | 45,740 USD | 2.268 Stk. | |
45,700 USD | 45,700 USD | 45,200 USD | 45,470 USD | 2.356 Stk. | |
45,020 USD | 45,510 USD | 45,020 USD | 45,510 USD | 1.787 Stk. | |
45,750 USD | 45,750 USD | 45,000 USD | 45,200 USD | 3.676 Stk. | |
46,200 USD | 46,200 USD | 45,310 USD | 45,730 USD | 8.287 Stk. | |
44,840 USD | 47,950 USD | 44,840 USD | 46,980 USD | 3.966 Stk. | |
46,330 USD | 46,990 USD | 44,980 USD | 46,000 USD | 8.893 Stk. | |
46,739 USD | 47,230 USD | 45,750 USD | 47,230 USD | 9.439 Stk. | |
46,100 USD | 47,100 USD | 46,100 USD | 46,870 USD | 5.737 Stk. | |
46,250 USD | 47,150 USD | 45,500 USD | 45,530 USD | 6.075 Stk. | |
45,970 USD | 45,970 USD | 45,600 USD | 45,920 USD | 4.493 Stk. | |
45,450 USD | 45,870 USD | 45,450 USD | 45,870 USD | 4.164 Stk. |