Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,000 EUR -0,400 EUR · -1,71 % heute, 08:01:00 · 0 Stk. | ||||||
23,000 EUR 0,000 EUR · 0,00 % heute, 09:30:02 · unbekannt | ||||||
Frankfurt verzögert | 23,000 EUR -0,200 EUR · -0,86 % heute, 08:05:01 · 0 Stk. | |||||
Nasdaq verzögert | 25,300 USD -0,390 USD · -1,52 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 22,800 EUR -0,400 EUR · -1,72 % heute, 09:10:14 · 0 Stk. | |||||
Quotrix Echtzeit | 23,400 EUR -0,400 EUR · -1,68 % heute, 07:57:44 · 0 Stk. | |||||
LS Exchange Echtzeit | 23,000 EUR 0,000 EUR · 0,00 % heute, 09:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,640 USD | 25,420 USD | 24,640 USD | 25,210 USD | 102.606 Stk. | |
24,890 USD | 25,780 USD | 24,342 USD | 25,280 USD | 107.117 Stk. | |
25,990 USD | 25,990 USD | 24,810 USD | 25,040 USD | 200.246 Stk. | |
24,930 USD | 25,130 USD | 23,860 USD | 23,900 USD | 93.862 Stk. | |
23,810 USD | 24,290 USD | 23,720 USD | 24,130 USD | 146.598 Stk. | |
24,060 USD | 24,340 USD | 23,800 USD | 23,940 USD | 78.872 Stk. | |
24,050 USD | 24,510 USD | 24,050 USD | 24,150 USD | 139.459 Stk. | |
24,310 USD | 24,720 USD | 24,170 USD | 24,480 USD | 179.582 Stk. | |
24,830 USD | 25,050 USD | 24,670 USD | 24,770 USD | 135.355 Stk. | |
24,490 USD | 25,310 USD | 24,440 USD | 25,100 USD | 176.505 Stk. | |
25,130 USD | 25,360 USD | 25,080 USD | 25,130 USD | 141.480 Stk. | |
24,840 USD | 25,230 USD | 24,820 USD | 25,230 USD | 172.516 Stk. | |
25,350 USD | 25,560 USD | 25,345 USD | 25,510 USD | 157.239 Stk. | |
25,480 USD | 25,680 USD | 25,350 USD | 25,500 USD | 258.308 Stk. | |
25,630 USD | 25,685 USD | 25,470 USD | 25,510 USD | 402.236 Stk. | |
25,670 USD | 25,795 USD | 25,240 USD | 25,520 USD | 134.540 Stk. | |
25,700 USD | 26,030 USD | 25,570 USD | 25,800 USD | 127.707 Stk. | |
25,780 USD | 26,000 USD | 25,660 USD | 25,890 USD | 161.952 Stk. | |
26,080 USD | 26,340 USD | 25,795 USD | 25,800 USD | 309.677 Stk. | |
25,870 USD | 26,065 USD | 25,640 USD | 25,720 USD | 137.002 Stk. | |
25,750 USD | 25,950 USD | 25,620 USD | 25,690 USD | 80.602 Stk. | |
25,620 USD | 25,625 USD | 25,110 USD | 25,300 USD | 85.931 Stk. |