Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 16,000 USD +0,750 USD · +4,92 % 21.05.2024, 21:42:02 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,750 USD | 16,750 USD | 16,300 USD | 16,500 USD | 2.725 Stk. | |
16,260 USD | 16,500 USD | 15,500 USD | 15,990 USD | 7.326 Stk. | |
15,660 USD | 15,990 USD | 15,650 USD | 15,650 USD | 775 Stk. | |
15,520 USD | 15,520 USD | 15,520 USD | 15,520 USD | 2.558 Stk. | |
15,296 USD | 15,500 USD | 15,296 USD | 15,450 USD | 523 Stk. | |
15,500 USD | 15,500 USD | 15,500 USD | 15,500 USD | 205 Stk. | |
15,500 USD | 15,500 USD | 15,500 USD | 15,500 USD | 400 Stk. | |
15,450 USD | 15,450 USD | 15,250 USD | 15,280 USD | 1.500 Stk. | |
15,250 USD | 15,390 USD | 14,910 USD | 15,250 USD | 2.109 Stk. | |
15,250 USD | 16,000 USD | 15,250 USD | 16,000 USD | 1.500 Stk. |