Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 37,140 USD -1,370 USD · -3,56 % heute, 20:53:58 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,790 USD | 37,525 USD | 36,790 USD | 37,210 USD | 27.955 Stk. | |
36,720 USD | 37,350 USD | 36,600 USD | 37,240 USD | 32.322 Stk. | |
36,910 USD | 37,030 USD | 36,120 USD | 36,940 USD | 38.608 Stk. | |
36,845 USD | 37,179 USD | 36,740 USD | 36,860 USD | 17.041 Stk. | |
36,860 USD | 37,140 USD | 36,640 USD | 36,640 USD | 34.318 Stk. | |
36,520 USD | 36,570 USD | 35,790 USD | 36,410 USD | 43.586 Stk. | |
36,200 USD | 37,250 USD | 35,970 USD | 36,420 USD | 74.889 Stk. | |
36,770 USD | 37,570 USD | 36,770 USD | 37,510 USD | 39.122 Stk. | |
37,820 USD | 37,820 USD | 37,220 USD | 37,650 USD | 33.077 Stk. | |
37,700 USD | 38,495 USD | 37,700 USD | 38,110 USD | 45.369 Stk. | |
38,330 USD | 38,465 USD | 37,610 USD | 37,640 USD | 29.199 Stk. | |
37,390 USD | 38,190 USD | 37,390 USD | 38,030 USD | 22.448 Stk. | |
37,990 USD | 38,600 USD | 37,990 USD | 38,550 USD | 44.966 Stk. | |
38,630 USD | 38,630 USD | 38,190 USD | 38,400 USD | 20.948 Stk. | |
38,650 USD | 38,650 USD | 37,940 USD | 37,940 USD | 16.748 Stk. | |
38,360 USD | 38,550 USD | 38,260 USD | 38,540 USD | 39.935 Stk. | |
38,610 USD | 39,110 USD | 38,610 USD | 39,080 USD | 29.080 Stk. | |
38,800 USD | 39,040 USD | 38,750 USD | 38,950 USD | 26.468 Stk. | |
39,180 USD | 39,600 USD | 39,140 USD | 39,170 USD | 28.664 Stk. | |
39,090 USD | 39,370 USD | 37,630 USD | 37,630 USD | 70.945 Stk. | |
37,790 USD | 38,480 USD | 37,200 USD | 38,480 USD | 24.384 Stk. | |
38,430 USD | 38,590 USD | 38,180 USD | 38,510 USD | 30.348 Stk. |