AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Biotechnologie

Alle Kurse zu First Wave BioPharma

WKN
A3E2F2
Ticker
ENTO
• 366
ISIN
US33749P4081
• Nasdaq
2,753 USD
-0,097 USD-3,39 %
Geld
2,750 USD
(200 Stk.)
Brief
2,870 USD
(200 Stk.)
Marktkapitalisierung
7,22 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
80,87 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,753 USD
-0,097 USD · -3,39 %
heute, 21:09:46 · 244 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu First Wave BioPharma

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,670 USD3,100 USD2,420 USD2,910 USD83.264 Stk.
2,920 USD3,400 USD2,900 USD3,120 USD151.007 Stk.
3,140 USD3,237 USD2,900 USD3,020 USD48.444 Stk.
3,010 USD3,010 USD2,720 USD2,730 USD45.267 Stk.
2,670 USD2,810 USD2,550 USD2,740 USD45.316 Stk.
2,820 USD2,960 USD2,650 USD2,680 USD36.431 Stk.
2,730 USD2,730 USD2,620 USD2,640 USD8.809 Stk.
2,650 USD2,860 USD2,650 USD2,840 USD15.170 Stk.
2,920 USD2,990 USD2,700 USD2,790 USD48.262 Stk.
2,850 USD2,987 USD2,590 USD2,600 USD45.938 Stk.
2,790 USD2,790 USD2,334 USD2,600 USD95.388 Stk.
2,700 USD2,770 USD2,610 USD2,640 USD14.867 Stk.
2,675 USD2,830 USD2,675 USD2,780 USD45.411 Stk.
2,810 USD2,870 USD2,780 USD2,820 USD5.232 Stk.
2,690 USD2,850 USD2,640 USD2,850 USD26.775 Stk.
2,850 USD2,990 USD2,800 USD2,990 USD19.354 Stk.
3,010 USD3,074 USD2,770 USD2,970 USD38.268 Stk.
2,919 USD3,040 USD2,740 USD2,830 USD44.733 Stk.
2,930 USD3,050 USD2,830 USD2,960 USD56.525 Stk.
3,095 USD3,160 USD2,869 USD2,980 USD16.144 Stk.
3,000 USD3,000 USD2,840 USD2,850 USD16.491 Stk.
Werbung ausblenden