AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FLA.+CRUM.P.A.I.SEC.DL-01

WKN
A0CAM8
Ticker
FFC
ISIN
US3384781007
• NYSE
14,460 USD
-0,020 USD-0,14 %
Geld
14,300 USD
(800 Stk.)
Brief
15,010 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
12,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
14,460 USD
-0,020 USD · -0,14 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FLA.+CRUM.P.A.I.SEC.DL-01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,330 USD14,360 USD14,210 USD14,270 USD91.685 Stk.
14,200 USD14,246 USD14,110 USD14,110 USD129.405 Stk.
14,150 USD14,150 USD13,800 USD13,830 USD205.918 Stk.
13,720 USD13,970 USD13,720 USD13,950 USD155.066 Stk.
13,970 USD14,083 USD13,970 USD14,030 USD69.599 Stk.
14,000 USD14,050 USD13,950 USD13,970 USD74.683 Stk.
13,980 USD14,020 USD13,935 USD13,950 USD100.138 Stk.
13,950 USD14,000 USD13,870 USD14,000 USD107.363 Stk.
14,000 USD14,135 USD13,999 USD14,110 USD87.186 Stk.
14,110 USD14,130 USD14,020 USD14,100 USD101.502 Stk.
14,020 USD14,020 USD13,910 USD13,920 USD96.808 Stk.
14,000 USD14,050 USD13,990 USD14,010 USD87.939 Stk.
14,020 USD14,090 USD14,020 USD14,090 USD100.792 Stk.
14,130 USD14,160 USD14,020 USD14,030 USD121.219 Stk.
14,060 USD14,260 USD14,060 USD14,220 USD219.152 Stk.
14,300 USD14,320 USD14,250 USD14,260 USD95.768 Stk.
14,370 USD14,490 USD14,356 USD14,470 USD91.259 Stk.
14,500 USD14,600 USD14,490 USD14,590 USD109.969 Stk.
14,630 USD14,640 USD14,500 USD14,510 USD120.454 Stk.
14,510 USD14,560 USD14,430 USD14,440 USD126.693 Stk.
14,410 USD14,500 USD14,400 USD14,480 USD103.270 Stk.
14,530 USD14,530 USD14,441 USD14,460 USD68.099 Stk.
Werbung ausblenden