Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,310 USD +0,010 USD · +0,77 % 17.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,700 USD | 1,730 USD | 1,470 USD | 1,560 USD | 276.382 Stk. | |
1,600 USD | 1,710 USD | 1,570 USD | 1,640 USD | 178.776 Stk. | |
1,650 USD | 1,787 USD | 1,640 USD | 1,740 USD | 286.907 Stk. | |
1,710 USD | 1,710 USD | 1,500 USD | 1,550 USD | 193.693 Stk. | |
1,550 USD | 1,558 USD | 1,450 USD | 1,540 USD | 277.728 Stk. | |
1,520 USD | 1,610 USD | 1,330 USD | 1,360 USD | 386.382 Stk. | |
1,350 USD | 1,360 USD | 1,085 USD | 1,280 USD | 517.863 Stk. | |
1,260 USD | 1,780 USD | 1,190 USD | 1,690 USD | 2.294.624 Stk. | |
1,690 USD | 1,740 USD | 1,500 USD | 1,710 USD | 736.532 Stk. | |
1,690 USD | 1,780 USD | 1,580 USD | 1,640 USD | 282.219 Stk. | |
1,690 USD | 1,740 USD | 1,540 USD | 1,690 USD | 323.621 Stk. | |
1,690 USD | 1,690 USD | 1,570 USD | 1,580 USD | 144.087 Stk. | |
1,510 USD | 1,530 USD | 1,420 USD | 1,500 USD | 222.028 Stk. | |
1,460 USD | 1,540 USD | 1,434 USD | 1,520 USD | 56.753 Stk. | |
1,550 USD | 1,550 USD | 1,420 USD | 1,460 USD | 115.627 Stk. | |
1,460 USD | 1,500 USD | 1,360 USD | 1,370 USD | 96.595 Stk. | |
1,380 USD | 1,470 USD | 1,340 USD | 1,350 USD | 222.341 Stk. | |
1,310 USD | 1,390 USD | 1,270 USD | 1,280 USD | 308.581 Stk. | |
1,250 USD | 1,390 USD | 1,230 USD | 1,330 USD | 329.691 Stk. | |
1,320 USD | 1,570 USD | 1,230 USD | 1,300 USD | 793.513 Stk. | |
1,380 USD | 1,444 USD | 1,280 USD | 1,310 USD | 348.174 Stk. |